Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
33.92
33.96
33.91
33.92
591,564
-0.02(-0.06%)
Oct 29, 2020
33.91
33.94
33.90
33.94
412,799
+0.04(+0.12%)
Oct 28, 2020
33.91
33.96
33.90
33.90
428,906
-0.04(-0.12%)
Oct 27, 2020
33.93
33.97
33.91
33.94
241,834
+0.00(+0.00%)
Oct 26, 2020
33.91
33.98
33.91
33.94
842,601
+0.05(+0.15%)
Oct 23, 2020
34.05
34.05
33.87
33.89
832,617
+0.02(+0.06%)
Oct 22, 2020
34.00
34.01
33.87
33.87
1,045,606
-0.05(-0.15%)
Oct 21, 2020
33.94
33.95
33.91
33.92
497,660
-0.01(-0.03%)
Oct 20, 2020
34.00
34.08
33.91
33.93
736,597
-0.02(-0.06%)
Oct 19, 2020
34.04
34.04
33.95
33.95
338,809
-0.01(-0.03%)
Oct 16, 2020
33.95
33.98
33.95
33.96
338,695
+0.00(+0.00%)
Oct 15, 2020
33.89
34.01
33.89
33.96
579,842
+0.01(+0.03%)
Oct 14, 2020
33.95
34.02
33.92
33.95
829,976
-0.04(-0.12%)
Oct 13, 2020
33.82
34.14
33.80
33.99
677,057
+0.13(+0.38%)
Oct 12, 2020
33.82
33.93
33.80
33.86
885,457
+0.03(+0.09%)
Oct 09, 2020
33.89
33.89
33.79
33.83
449,757
+0.04(+0.12%)
Oct 08, 2020
33.78
33.80
33.76
33.79
887,601
+0.03(+0.09%)
Oct 07, 2020
33.77
33.83
33.74
33.76
1,060,228
+0.04(+0.12%)
Oct 06, 2020
33.75
33.77
33.70
33.72
389,740
-0.02(-0.06%)
Oct 05, 2020
33.75
33.82
33.71
33.74
465,775
+0.04(+0.12%)
Oct 02, 2020
33.75
33.84
33.70
33.70
692,612
-0.09(-0.27%)
Oct 01, 2020
33.80
33.86
33.77
33.79
547,464
+0.09(+0.27%)
Sep 30, 2020
33.89
33.90
33.65
33.70
814,061
-0.11(-0.32%)
Sep 29, 2020
33.82
33.84
33.80
33.81
232,025
+0.01(+0.03%)
Sep 28, 2020
33.81
33.95
33.80
33.80
370,890
+0.02(+0.07%)
Sep 25, 2020
33.78
33.83
33.76
33.78
494,952
-0.02(-0.07%)
Sep 24, 2020
33.84
33.84
33.76
33.80
534,003
+0.03(+0.09%)
Sep 23, 2020
33.85
33.87
33.75
33.77
625,971
-0.07(-0.21%)
Sep 22, 2020
33.90
33.90
33.81
33.84
487,830
-0.01(-0.03%)
Sep 21, 2020
33.82
33.88
33.80
33.85
578,775
+0.00(+0.00%)
Sep 18, 2020
33.86
33.92
33.80
33.85
977,167
-0.02(-0.06%)
Sep 17, 2020
33.85
33.88
33.84
33.87
373,870
+0.00(+0.00%)
Sep 16, 2020
33.90
33.95
33.85
33.87
401,380
-0.01(-0.03%)
Sep 15, 2020
33.90
33.92
33.85
33.88
654,071
+0.00(+0.00%)
Sep 14, 2020
33.93
33.93
33.86
33.88
469,658
+0.00(+0.00%)
Sep 11, 2020
33.91
33.94
33.86
33.88
207,609
+0.01(+0.03%)
Sep 10, 2020
33.94
33.94
33.85
33.87
303,586
+0.00(+0.00%)
Sep 09, 2020
33.96
33.98
33.87
33.87
409,181
-0.03(-0.09%)
Sep 08, 2020
33.92
33.97
33.90
33.90
388,574
-0.03(-0.10%)
Sep 04, 2020
34.03
34.08
33.93
33.94
700,956
+0.00(+0.01%)
Sep 03, 2020
33.93
33.96
33.92
33.93
695,342
+0.00(+0.01%)
Sep 02, 2020
33.94
34.00
33.92
33.93
587,558
+0.00(+0.01%)
Sep 01, 2020
33.94
33.99
33.92
33.92
450,616
-0.03(-0.09%)
Aug 31, 2020
33.94
34.07
33.93
33.95
763,920
+0.00(+0.00%)
Aug 28, 2020
33.94
33.98
33.87
33.95
327,460
+0.10(+0.29%)
Aug 27, 2020
33.94
33.99
33.85
33.85
484,464
-0.06(-0.18%)
Aug 26, 2020
33.98
33.98
33.89
33.91
615,143
-0.04(-0.12%)
Aug 25, 2020
34.05
34.05
33.94
33.95
493,313
-0.03(-0.09%)
Aug 24, 2020
34.15
34.15
33.96
33.98
874,927
-0.10(-0.29%)
Aug 21, 2020
34.13
34.14
34.06
34.08
367,378
-0.05(-0.15%)
Aug 20, 2020
34.00
34.13
33.93
34.13
426,852
+0.09(+0.26%)
Aug 19, 2020
34.04
34.11
34.00
34.04
528,782
+0.01(+0.03%)
Aug 18, 2020
34.05
34.06
33.99
34.03
524,007
-0.04(-0.12%)
Aug 17, 2020
34.00
34.09
33.96
34.07
452,005
+0.06(+0.18%)
Aug 14, 2020
34.00
34.09
33.95
34.01
307,903
-0.06(-0.18%)
Aug 13, 2020
33.91
34.14
33.91
34.07
430,952
+0.01(+0.03%)
Aug 12, 2020
34.14
34.15
34.04
34.06
600,552
+0.04(+0.12%)
Aug 11, 2020
34.15
34.17
33.90
34.02
400,132
-0.09(-0.26%)
Aug 10, 2020
34.17
34.17
33.95
34.11
721,176
+0.05(+0.15%)
Aug 07, 2020
34.01
34.24
34.00
34.06
1,860,058
+0.21(+0.62%)
Aug 06, 2020
33.95
33.99
33.83
33.85
619,923
-0.20(-0.59%)
Aug 05, 2020
34.03
34.06
33.76
34.05
1,251,191
+0.15(+0.44%)
Aug 04, 2020
33.82
33.90
33.77
33.90
594,218
+0.13(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.