Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.700
1.720
1.510
1.550
167,102
-0.15(-8.82%)
Oct 30, 2018
1.580
1.750
1.510
1.700
316,873
+0.10(+6.25%)
Oct 29, 2018
1.500
1.650
1.380
1.600
295,039
+0.14(+9.59%)
Oct 26, 2018
1.540
1.560
1.350
1.460
154,400
-0.09(-5.81%)
Oct 25, 2018
1.500
1.640
1.500
1.550
135,473
+0.06(+4.03%)
Oct 24, 2018
1.500
1.690
1.430
1.490
357,022
-0.02(-1.32%)
Oct 23, 2018
1.400
1.560
1.380
1.510
116,956
+0.08(+5.59%)
Oct 22, 2018
1.360
1.480
1.360
1.430
117,140
+0.06(+4.38%)
Oct 19, 2018
1.320
1.420
1.270
1.370
84,100
+0.05(+3.79%)
Oct 18, 2018
1.380
1.420
1.235
1.320
202,407
-0.07(-5.04%)
Oct 17, 2018
1.410
1.420
1.360
1.390
38,907
-0.01(-0.71%)
Oct 16, 2018
1.360
1.430
1.360
1.400
63,419
+0.04(+2.94%)
Oct 15, 2018
1.400
1.440
1.350
1.360
54,467
-0.06(-4.23%)
Oct 12, 2018
1.450
1.450
1.360
1.420
69,400
+0.02(+1.43%)
Oct 11, 2018
1.380
1.450
1.380
1.400
79,069
+0.02(+1.45%)
Oct 10, 2018
1.420
1.460
1.380
1.380
66,313
-0.01(-0.72%)
Oct 09, 2018
1.400
1.483
1.370
1.390
87,009
-0.02(-1.42%)
Oct 08, 2018
1.400
1.490
1.360
1.410
98,849
-0.01(-0.70%)
Oct 05, 2018
1.460
1.520
1.390
1.420
86,700
-0.03(-2.07%)
Oct 04, 2018
1.460
1.500
1.430
1.450
81,187
-0.03(-2.03%)
Oct 03, 2018
1.440
1.480
1.410
1.480
37,744
+0.04(+2.78%)
Oct 02, 2018
1.590
1.600
1.420
1.440
187,901
-0.14(-8.86%)
Oct 01, 2018
1.600
1.620
1.520
1.580
115,653
+0.01(+0.64%)
Sep 28, 2018
1.570
1.690
1.550
1.570
101,700
-0.01(-0.63%)
Sep 27, 2018
1.720
1.720
1.580
1.580
190,820
-0.13(-7.60%)
Sep 26, 2018
1.640
1.730
1.588
1.710
209,486
+0.06(+3.64%)
Sep 25, 2018
1.580
1.650
1.500
1.650
194,538
+0.08(+5.10%)
Sep 24, 2018
1.540
1.580
1.508
1.570
127,900
+0.02(+1.29%)
Sep 21, 2018
1.550
1.600
1.480
1.550
682,800
-0.01(-0.64%)
Sep 20, 2018
1.710
1.770
1.540
1.560
598,000
-0.14(-8.24%)
Sep 19, 2018
1.600
1.720
1.470
1.700
622,399
+0.14(+8.97%)
Sep 18, 2018
1.400
1.570
1.380
1.560
177,429
+0.15(+10.64%)
Sep 17, 2018
1.580
1.580
1.400
1.410
215,851
-0.17(-10.76%)
Sep 14, 2018
1.740
1.740
1.510
1.580
456,000
-0.11(-6.51%)
Sep 13, 2018
1.510
1.770
1.500
1.690
1,192,391
+0.20(+13.42%)
Sep 12, 2018
1.450
1.520
1.300
1.490
212,555
+0.04(+2.76%)
Sep 11, 2018
1.570
1.590
1.375
1.450
332,687
-0.14(-8.81%)
Sep 10, 2018
1.830
1.830
1.580
1.590
211,321
-0.21(-11.67%)
Sep 07, 2018
1.900
1.910
1.780
1.800
106,800
-0.09(-4.76%)
Sep 06, 2018
1.930
1.990
1.880
1.890
95,664
-0.06(-3.08%)
Sep 05, 2018
2.040
2.050
1.910
1.950
164,416
-0.08(-3.94%)
Sep 04, 2018
2.180
2.246
2.020
2.030
186,366
-0.19(-8.56%)
Aug 31, 2018
2.220
2.220
2.220
0
+0.01(+0.45%)
Aug 30, 2018
2.320
2.350
2.200
2.210
95,999
-0.10(-4.33%)
Aug 29, 2018
2.350
2.390
2.290
2.310
122,164
-0.04(-1.70%)
Aug 28, 2018
2.330
2.360
2.330
2.350
84,160
+0.00(+0.00%)
Aug 27, 2018
2.340
2.370
2.291
2.350
65,322
+0.00(+0.00%)
Aug 24, 2018
2.380
2.490
2.290
2.350
69,000
+0.03(+1.29%)
Aug 23, 2018
2.350
2.430
2.320
2.320
74,680
-0.03(-1.28%)
Aug 22, 2018
2.400
2.460
2.340
2.350
150,168
-0.06(-2.49%)
Aug 21, 2018
2.400
2.430
2.360
2.410
68,128
+0.03(+1.26%)
Aug 20, 2018
2.480
2.480
2.360
2.380
80,213
+0.05(+2.15%)
Aug 17, 2018
2.360
2.380
2.290
2.330
49,800
-0.01(-0.43%)
Aug 16, 2018
2.350
2.387
2.270
2.340
48,667
-0.02(-0.85%)
Aug 15, 2018
2.390
2.410
2.220
2.360
120,137
-0.05(-2.07%)
Aug 14, 2018
2.570
2.590
2.400
2.410
141,744
-0.12(-4.74%)
Aug 13, 2018
2.870
2.895
2.500
2.530
286,338
-0.30(-10.44%)
Aug 10, 2018
3.060
3.080
2.790
2.825
195,500
-0.23(-7.68%)
Aug 09, 2018
3.170
3.200
3.030
3.060
153,849
-0.12(-3.77%)
Aug 08, 2018
3.170
3.220
3.100
3.180
25,467
+0.00(+0.00%)
Aug 07, 2018
3.150
3.240
3.150
3.180
19,651
+0.03(+0.95%)
Aug 06, 2018
3.160
3.170
3.100
3.150
11,954
+0.01(+0.32%)
Aug 03, 2018
3.230
3.230
3.070
3.140
29,900
-0.12(-3.68%)
Aug 02, 2018
3.200
3.270
3.180
3.260
36,055
+0.03(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.