Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.7600
0.7600
0.7103
0.7103
36,547
-0.01(-2.03%)
Oct 30, 2019
0.7615
0.7685
0.7191
0.7250
38,273
-0.02(-2.03%)
Oct 29, 2019
0.7500
0.7680
0.7100
0.7400
66,543
+0.01(+1.37%)
Oct 28, 2019
0.7600
0.7600
0.7140
0.7300
50,674
+0.00(+0.00%)
Oct 25, 2019
0.7500
0.7700
0.6975
0.7300
39,300
+0.00(+0.00%)
Oct 24, 2019
0.7000
0.7400
0.7000
0.7300
30,947
+0.01(+1.04%)
Oct 23, 2019
0.7011
0.7680
0.7010
0.7225
13,714
+0.01(+1.73%)
Oct 22, 2019
0.7441
0.7673
0.7050
0.7102
75,083
-0.06(-7.77%)
Oct 21, 2019
0.7600
0.7700
0.7444
0.7700
30,685
+0.06(+8.60%)
Oct 18, 2019
0.7348
0.7700
0.7090
0.7090
17,400
-0.03(-4.43%)
Oct 17, 2019
0.7600
0.7900
0.6986
0.7419
20,149
-0.02(-2.30%)
Oct 16, 2019
0.7510
0.7700
0.7510
0.7594
33,055
+0.02(+2.79%)
Oct 15, 2019
0.7331
0.7559
0.7166
0.7388
17,741
+0.00(+0.48%)
Oct 14, 2019
0.7435
0.7603
0.7241
0.7353
30,256
-0.00(-0.62%)
Oct 11, 2019
0.7428
0.8000
0.7300
0.7399
57,600
+0.01(+1.16%)
Oct 10, 2019
0.6695
0.7500
0.6412
0.7314
43,115
+0.06(+9.29%)
Oct 09, 2019
0.6500
0.6812
0.6401
0.6692
22,179
+0.02(+2.94%)
Oct 08, 2019
0.6669
0.6669
0.6500
0.6501
109,559
-0.02(-2.53%)
Oct 07, 2019
0.6527
0.7480
0.6500
0.6670
30,488
+0.02(+2.30%)
Oct 04, 2019
0.6699
0.6930
0.6520
0.6520
36,300
-0.00(-0.61%)
Oct 03, 2019
0.6924
0.7000
0.6500
0.6560
71,644
-0.04(-6.29%)
Oct 02, 2019
0.7020
0.7494
0.7000
0.7000
26,050
-0.01(-1.37%)
Oct 01, 2019
0.7270
0.7500
0.7000
0.7097
29,677
-0.01(-1.09%)
Sep 30, 2019
0.6900
0.7400
0.6900
0.7175
55,110
+0.03(+4.36%)
Sep 27, 2019
0.7600
0.7697
0.6663
0.6875
64,700
+0.04(+5.77%)
Sep 26, 2019
0.7513
0.7899
0.6500
0.6500
175,754
-0.10(-13.54%)
Sep 25, 2019
0.7700
0.7700
0.7475
0.7518
83,445
-0.02(-2.84%)
Sep 24, 2019
0.8200
0.8700
0.7738
0.7738
249,345
-0.03(-3.50%)
Sep 23, 2019
0.7800
0.8700
0.7800
0.8019
269,000
+0.00(+0.41%)
Sep 20, 2019
0.9031
0.9250
0.7901
0.7986
176,800
-0.07(-8.22%)
Sep 19, 2019
0.8101
0.9000
0.7900
0.8701
300,364
+0.05(+6.11%)
Sep 18, 2019
0.8000
0.9200
0.7500
0.8200
409,400
+0.04(+5.11%)
Sep 17, 2019
0.7814
0.8200
0.7389
0.7801
60,674
-0.01(-1.10%)
Sep 16, 2019
0.8400
0.8400
0.7800
0.7888
79,744
-0.01(-0.82%)
Sep 13, 2019
0.8394
0.8394
0.7918
0.7953
86,900
-0.01(-1.57%)
Sep 12, 2019
0.8100
0.8250
0.7343
0.8080
157,870
+0.05(+6.25%)
Sep 11, 2019
0.6600
0.7922
0.6259
0.7605
320,114
+0.13(+20.73%)
Sep 10, 2019
0.6000
0.6390
0.5761
0.6299
293,294
+0.06(+9.64%)
Sep 09, 2019
0.4928
0.5896
0.4700
0.5745
339,074
+0.08(+16.51%)
Sep 06, 2019
0.4999
0.4999
0.4746
0.4931
31,700
+0.01(+1.54%)
Sep 05, 2019
0.5000
0.5000
0.4700
0.4856
52,990
-0.00(-0.37%)
Sep 04, 2019
0.4829
0.4969
0.4700
0.4874
37,778
+0.02(+4.35%)
Sep 03, 2019
0.5000
0.5100
0.4500
0.4671
67,005
-0.03(-5.56%)
Aug 30, 2019
0.4883
0.5000
0.4761
0.4946
25,700
+0.01(+1.92%)
Aug 29, 2019
0.4864
0.5200
0.4700
0.4853
32,561
+0.00(+0.83%)
Aug 28, 2019
0.5259
0.5259
0.4800
0.4813
62,665
+0.00(+0.06%)
Aug 27, 2019
0.5800
0.5800
0.4713
0.4810
240,955
+0.01(+2.47%)
Aug 26, 2019
0.5230
0.5786
0.4600
0.4694
385,414
-0.05(-10.11%)
Aug 23, 2019
0.5600
0.5785
0.5150
0.5222
100,100
-0.04(-6.75%)
Aug 22, 2019
0.5600
0.5850
0.5600
0.5600
43,988
-0.02(-3.45%)
Aug 21, 2019
0.5669
0.5900
0.5600
0.5800
17,570
+0.01(+1.75%)
Aug 20, 2019
0.5560
0.6116
0.5556
0.5700
29,771
+0.01(+2.52%)
Aug 19, 2019
0.5400
0.6300
0.5400
0.5560
68,441
-0.00(-0.71%)
Aug 16, 2019
0.5900
0.6200
0.5600
0.5600
80,500
-0.02(-3.33%)
Aug 15, 2019
0.6000
0.6000
0.5700
0.5793
26,588
+0.01(+1.22%)
Aug 14, 2019
0.5400
0.6362
0.5400
0.5723
147,159
+0.03(+5.12%)
Aug 13, 2019
0.5501
0.5749
0.5400
0.5444
34,578
-0.01(-1.04%)
Aug 12, 2019
0.5400
0.5999
0.5400
0.5501
24,952
-0.01(-1.03%)
Aug 09, 2019
0.5400
0.6310
0.5400
0.5558
273,100
+0.04(+6.82%)
Aug 08, 2019
0.5400
0.5500
0.5203
0.5203
63,099
-0.01(-2.22%)
Aug 07, 2019
0.4800
0.5500
0.4531
0.5321
96,108
+0.05(+9.55%)
Aug 06, 2019
0.5492
0.5500
0.4500
0.4857
90,218
-0.06(-11.69%)
Aug 05, 2019
0.5200
0.5500
0.5100
0.5500
60,042
+0.01(+1.85%)
Aug 02, 2019
0.5450
0.5450
0.5100
0.5400
56,000
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.