Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.610
1.710
1.560
1.570
108,927
-0.06(-3.68%)
Oct 28, 2021
1.600
1.700
1.600
1.630
59,505
+0.03(+1.87%)
Oct 27, 2021
1.680
1.810
1.500
1.600
161,217
-0.11(-6.43%)
Oct 26, 2021
1.830
1.710
104,501
-0.14(-7.57%)
Oct 25, 2021
1.790
1.910
1.780
1.850
217,130
+0.07(+3.93%)
Oct 22, 2021
1.790
1.880
1.720
1.780
41,381
-0.02(-1.11%)
Oct 21, 2021
1.730
1.850
1.670
1.800
100,489
+0.06(+3.45%)
Oct 20, 2021
1.710
1.750
1.666
1.740
49,205
+0.02(+1.16%)
Oct 19, 2021
1.650
1.720
1.650
1.720
49,151
+0.08(+4.88%)
Oct 18, 2021
1.730
1.750
1.629
1.640
148,091
-0.08(-4.65%)
Oct 15, 2021
1.740
1.760
1.710
1.720
93,895
-0.02(-1.15%)
Oct 14, 2021
1.680
1.740
1.675
1.740
109,240
+0.08(+4.82%)
Oct 13, 2021
1.680
1.760
1.660
1.660
28,788
-0.03(-1.78%)
Oct 12, 2021
1.700
1.750
1.630
1.690
71,908
-0.02(-1.17%)
Oct 11, 2021
1.730
1.779
1.650
1.710
74,399
+0.00(+0.00%)
Oct 08, 2021
1.700
1.730
1.700
1.710
29,626
+0.00(+0.00%)
Oct 07, 2021
1.650
1.740
1.640
1.710
108,691
+0.07(+4.27%)
Oct 06, 2021
1.640
1.670
1.600
1.640
63,069
-0.03(-1.80%)
Oct 05, 2021
1.680
1.680
1.610
1.670
79,540
+0.01(+0.60%)
Oct 04, 2021
1.660
1.680
1.620
1.660
38,506
+0.03(+1.84%)
Oct 01, 2021
1.620
1.669
1.570
1.630
92,134
+0.02(+1.24%)
Sep 30, 2021
1.650
1.740
1.570
1.610
272,415
-0.04(-2.42%)
Sep 29, 2021
1.700
1.710
1.630
1.650
93,731
-0.05(-2.94%)
Sep 28, 2021
1.720
1.720
1.700
1.700
77,060
-0.02(-1.16%)
Sep 27, 2021
1.750
1.780
1.670
1.720
100,261
+0.00(+0.00%)
Sep 24, 2021
1.760
1.800
1.700
1.720
48,280
-0.04(-2.27%)
Sep 23, 2021
1.720
1.780
1.670
1.760
98,610
+0.05(+2.92%)
Sep 22, 2021
1.740
1.750
1.700
1.710
89,529
-0.04(-2.29%)
Sep 21, 2021
1.720
1.770
1.720
1.750
78,225
+0.02(+1.16%)
Sep 20, 2021
1.720
1.780
1.700
1.730
153,033
-0.04(-2.26%)
Sep 17, 2021
1.660
1.780
1.560
1.770
500,071
+0.12(+7.27%)
Sep 16, 2021
1.720
1.720
1.600
1.650
162,678
-0.07(-4.07%)
Sep 15, 2021
1.830
1.830
1.690
1.720
226,434
-0.10(-5.49%)
Sep 14, 2021
1.880
1.923
1.810
1.820
144,871
-0.07(-3.70%)
Sep 13, 2021
1.970
1.970
1.870
1.890
217,802
-0.07(-3.57%)
Sep 10, 2021
2.000
2.300
1.960
1.960
250,948
+0.00(+0.00%)
Sep 09, 2021
2.080
2.140
1.960
1.960
181,052
-0.10(-4.85%)
Sep 08, 2021
2.180
2.290
2.049
2.060
157,774
-0.17(-7.62%)
Sep 07, 2021
2.200
2.360
2.200
2.230
97,561
+0.01(+0.45%)
Sep 03, 2021
2.390
2.390
2.160
2.220
89,008
-0.19(-7.88%)
Sep 02, 2021
2.230
2.510
2.210
2.410
315,670
+0.19(+8.56%)
Sep 01, 2021
2.250
2.250
2.198
2.220
32,899
+0.02(+0.91%)
Aug 31, 2021
2.200
2.240
2.170
2.200
82,535
+0.02(+0.92%)
Aug 30, 2021
2.160
2.250
2.150
2.180
34,881
+0.01(+0.46%)
Aug 27, 2021
2.098
2.195
2.098
2.170
62,307
+0.05(+2.36%)
Aug 26, 2021
2.200
2.300
2.020
2.120
209,726
-0.07(-3.20%)
Aug 25, 2021
2.050
2.250
2.040
2.190
173,101
+0.12(+5.80%)
Aug 24, 2021
2.010
2.070
1.986
2.070
46,237
+0.09(+4.55%)
Aug 23, 2021
2.000
2.010
1.950
1.980
105,673
-0.01(-0.50%)
Aug 20, 2021
2.000
2.090
1.950
1.990
79,999
-0.03(-1.49%)
Aug 19, 2021
2.030
2.100
1.993
2.020
111,809
-0.05(-2.42%)
Aug 18, 2021
1.990
2.100
1.970
2.070
78,845
+0.07(+3.50%)
Aug 17, 2021
1.980
2.020
1.980
2.000
83,941
+0.01(+0.50%)
Aug 16, 2021
2.000
2.040
1.980
1.990
105,159
-0.01(-0.50%)
Aug 13, 2021
2.070
2.150
2.000
2.000
97,335
-0.09(-4.31%)
Aug 12, 2021
2.100
2.130
2.060
2.090
221,197
+0.04(+1.95%)
Aug 11, 2021
2.210
2.210
2.050
2.050
86,916
-0.16(-7.24%)
Aug 10, 2021
2.220
2.224
2.140
2.210
113,260
+0.02(+0.91%)
Aug 09, 2021
2.120
2.200
2.120
2.190
102,710
+0.07(+3.30%)
Aug 06, 2021
2.040
2.120
1.980
2.120
92,939
+0.07(+3.41%)
Aug 05, 2021
2.010
2.060
1.960
2.050
60,676
+0.03(+1.49%)
Aug 04, 2021
2.030
2.060
1.940
2.020
179,541
-0.04(-1.94%)
Aug 03, 2021
2.000
2.080
1.980
2.060
80,860
+0.05(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.