Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.210
2.270
2.160
2.180
124,918
-0.02(-0.91%)
Oct 30, 2018
2.250
2.300
2.170
2.200
140,023
-0.05(-2.22%)
Oct 29, 2018
2.290
2.340
2.230
2.250
169,706
-0.02(-0.88%)
Oct 26, 2018
2.280
2.340
2.200
2.270
578,200
-0.06(-2.58%)
Oct 25, 2018
2.260
2.580
2.260
2.330
284,751
+0.04(+1.75%)
Oct 24, 2018
2.580
2.580
2.240
2.290
323,762
-0.31(-11.92%)
Oct 23, 2018
2.510
2.630
2.410
2.600
146,042
+0.00(+0.00%)
Oct 22, 2018
2.790
2.790
2.350
2.600
377,222
-0.12(-4.41%)
Oct 19, 2018
2.770
2.850
2.690
2.720
221,800
-0.05(-1.81%)
Oct 18, 2018
2.900
3.030
2.680
2.770
339,158
-0.11(-3.99%)
Oct 17, 2018
3.240
3.280
2.850
2.885
615,976
-0.61(-17.34%)
Oct 16, 2018
3.440
3.690
3.420
3.490
132,741
+0.05(+1.45%)
Oct 15, 2018
3.370
3.500
3.320
3.440
73,206
+0.04(+1.18%)
Oct 12, 2018
3.500
3.570
3.280
3.400
143,900
+0.03(+0.89%)
Oct 11, 2018
3.570
3.840
3.340
3.370
194,336
-0.24(-6.65%)
Oct 10, 2018
3.910
3.990
3.580
3.610
90,454
-0.34(-8.61%)
Oct 09, 2018
3.750
4.160
3.750
3.950
158,616
+0.17(+4.50%)
Oct 08, 2018
3.810
3.890
3.722
3.780
69,439
-0.03(-0.79%)
Oct 05, 2018
3.840
3.980
3.650
3.810
76,700
-0.07(-1.80%)
Oct 04, 2018
4.100
4.100
3.770
3.880
230,542
-0.32(-7.62%)
Oct 03, 2018
3.890
4.230
3.780
4.200
210,146
+0.28(+7.14%)
Oct 02, 2018
3.580
3.930
3.520
3.920
140,533
+0.36(+10.11%)
Oct 01, 2018
3.900
3.900
3.560
3.560
127,976
-0.14(-3.78%)
Sep 28, 2018
3.660
3.830
3.550
3.700
174,800
+0.01(+0.27%)
Sep 27, 2018
3.670
3.985
3.600
3.690
354,213
+0.05(+1.37%)
Sep 26, 2018
3.300
3.810
3.240
3.640
633,968
+0.35(+10.64%)
Sep 25, 2018
3.200
3.390
3.200
3.290
58,567
+0.06(+1.86%)
Sep 24, 2018
3.280
3.350
3.120
3.230
80,743
-0.07(-2.12%)
Sep 21, 2018
3.310
3.370
3.250
3.300
240,500
-0.04(-1.20%)
Sep 20, 2018
3.100
3.370
3.050
3.340
112,057
+0.25(+8.09%)
Sep 19, 2018
3.030
3.150
3.030
3.090
68,586
+0.05(+1.64%)
Sep 18, 2018
2.910
3.090
2.870
3.040
141,496
+0.13(+4.47%)
Sep 17, 2018
2.870
3.000
2.870
2.910
62,080
+0.02(+0.69%)
Sep 14, 2018
2.880
2.910
2.840
2.890
87,600
+0.00(+0.00%)
Sep 13, 2018
2.970
3.020
2.880
2.890
46,594
-0.05(-1.70%)
Sep 12, 2018
2.910
2.980
2.885
2.940
116,478
+0.01(+0.34%)
Sep 11, 2018
3.050
3.060
2.890
2.930
74,956
-0.10(-3.30%)
Sep 10, 2018
3.000
3.040
2.860
3.030
69,521
+0.05(+1.68%)
Sep 07, 2018
3.010
3.110
2.900
2.980
127,900
-0.08(-2.61%)
Sep 06, 2018
3.270
3.280
3.060
3.060
52,533
-0.20(-6.13%)
Sep 05, 2018
3.200
3.340
3.175
3.260
84,867
+0.02(+0.62%)
Sep 04, 2018
3.390
3.397
3.180
3.240
84,560
-0.15(-4.42%)
Aug 31, 2018
3.390
3.390
3.390
0
+0.10(+3.04%)
Aug 30, 2018
3.040
3.300
3.040
3.290
177,377
+0.23(+7.52%)
Aug 29, 2018
3.020
3.125
3.020
3.060
75,452
+0.02(+0.66%)
Aug 28, 2018
3.120
3.120
3.010
3.040
66,919
-0.03(-0.98%)
Aug 27, 2018
3.070
3.140
3.050
3.070
74,721
+0.03(+0.99%)
Aug 24, 2018
3.050
3.130
3.000
3.040
90,200
+0.01(+0.33%)
Aug 23, 2018
3.200
3.230
3.020
3.030
77,828
-0.16(-5.02%)
Aug 22, 2018
3.230
3.290
3.120
3.190
108,351
-0.04(-1.24%)
Aug 21, 2018
3.200
3.270
3.140
3.230
45,498
+0.04(+1.25%)
Aug 20, 2018
3.200
3.250
3.120
3.190
33,871
+0.01(+0.31%)
Aug 17, 2018
3.110
3.190
3.070
3.180
36,600
+0.05(+1.60%)
Aug 16, 2018
3.130
3.220
3.050
3.130
63,705
+0.05(+1.62%)
Aug 15, 2018
3.210
3.210
2.960
3.080
135,437
-0.16(-4.94%)
Aug 14, 2018
3.190
3.250
3.110
3.240
108,840
+0.09(+2.86%)
Aug 13, 2018
3.130
3.180
3.020
3.150
85,688
+0.00(+0.00%)
Aug 10, 2018
3.260
3.370
3.120
3.150
91,900
-0.12(-3.67%)
Aug 09, 2018
3.030
3.290
2.930
3.270
221,961
+0.46(+16.37%)
Aug 08, 2018
2.950
2.960
2.790
2.810
156,413
-0.13(-4.42%)
Aug 07, 2018
2.920
3.020
2.920
2.940
92,717
+0.05(+1.73%)
Aug 06, 2018
3.150
3.150
2.850
2.890
196,107
-0.30(-9.40%)
Aug 03, 2018
3.110
3.210
3.110
3.190
52,700
+0.10(+3.24%)
Aug 02, 2018
3.390
3.390
3.041
3.090
221,335
-0.32(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.