Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.160
1.170
1.050
1.050
279,184
-0.11(-9.48%)
Oct 30, 2019
1.180
1.200
1.150
1.160
57,442
-0.02(-1.69%)
Oct 29, 2019
1.160
1.200
1.160
1.180
66,794
+0.03(+2.61%)
Oct 28, 2019
1.200
1.200
1.140
1.150
84,255
-0.03(-2.66%)
Oct 25, 2019
1.160
1.200
1.150
1.181
62,900
+0.02(+1.84%)
Oct 24, 2019
1.160
1.210
1.130
1.160
108,688
+0.01(+0.87%)
Oct 23, 2019
1.140
1.180
1.110
1.150
74,475
+0.00(+0.00%)
Oct 22, 2019
1.120
1.180
1.090
1.150
141,711
+0.04(+3.60%)
Oct 21, 2019
1.170
1.180
1.080
1.110
117,197
-0.05(-4.31%)
Oct 18, 2019
1.200
1.230
1.150
1.160
104,200
-0.05(-4.13%)
Oct 17, 2019
1.230
1.270
1.210
1.210
135,441
-0.03(-2.42%)
Oct 16, 2019
1.250
1.280
1.209
1.240
74,380
-0.02(-1.59%)
Oct 15, 2019
1.190
1.320
1.190
1.260
168,764
+0.06(+5.00%)
Oct 14, 2019
1.240
1.280
1.165
1.200
88,077
-0.05(-4.00%)
Oct 11, 2019
1.280
1.340
1.220
1.250
136,000
-0.02(-1.57%)
Oct 10, 2019
1.260
1.300
1.250
1.270
29,320
+0.00(+0.00%)
Oct 09, 2019
1.230
1.280
1.190
1.270
70,588
+0.04(+3.25%)
Oct 08, 2019
1.220
1.260
1.120
1.230
115,005
+0.01(+0.82%)
Oct 07, 2019
1.200
1.250
1.190
1.220
47,532
+0.01(+0.83%)
Oct 04, 2019
1.180
1.260
1.170
1.210
82,500
+0.02(+1.68%)
Oct 03, 2019
1.100
1.210
1.090
1.190
145,082
+0.08(+7.21%)
Oct 02, 2019
1.140
1.210
1.070
1.110
74,726
-0.05(-4.31%)
Oct 01, 2019
1.230
1.250
1.142
1.160
30,906
-0.06(-4.92%)
Sep 30, 2019
1.090
1.270
1.080
1.220
190,078
+0.14(+12.96%)
Sep 27, 2019
1.150
1.160
1.040
1.080
334,800
-0.08(-6.74%)
Sep 26, 2019
1.180
1.200
1.130
1.158
85,340
-0.03(-2.68%)
Sep 25, 2019
1.150
1.200
1.150
1.190
44,126
+0.03(+2.59%)
Sep 24, 2019
1.150
1.210
1.130
1.160
116,806
-0.02(-1.69%)
Sep 23, 2019
1.290
1.330
1.180
1.180
188,153
-0.11(-8.53%)
Sep 20, 2019
1.330
1.390
1.290
1.290
126,800
-0.03(-2.27%)
Sep 19, 2019
1.360
1.400
1.320
1.320
216,401
-0.04(-2.94%)
Sep 18, 2019
1.340
1.390
1.340
1.360
84,355
+0.02(+1.49%)
Sep 17, 2019
1.300
1.370
1.300
1.340
75,939
+0.04(+3.08%)
Sep 16, 2019
1.340
1.340
1.280
1.300
142,391
-0.05(-3.70%)
Sep 13, 2019
1.320
1.400
1.310
1.350
76,500
+0.02(+1.50%)
Sep 12, 2019
1.400
1.400
1.320
1.330
170,201
-0.06(-4.32%)
Sep 11, 2019
1.350
1.400
1.321
1.390
131,433
+0.02(+1.46%)
Sep 10, 2019
1.300
1.400
1.300
1.370
156,141
+0.08(+6.20%)
Sep 09, 2019
1.220
1.320
1.220
1.290
76,126
+0.07(+5.74%)
Sep 06, 2019
1.240
1.240
1.200
1.220
85,100
-0.03(-2.40%)
Sep 05, 2019
1.250
1.250
1.200
1.250
50,080
+0.01(+0.81%)
Sep 04, 2019
1.190
1.260
1.160
1.240
54,689
+0.04(+3.33%)
Sep 03, 2019
1.310
1.310
1.200
1.200
84,613
-0.10(-7.69%)
Aug 30, 2019
1.260
1.320
1.260
1.300
63,700
+0.06(+4.84%)
Aug 29, 2019
1.310
1.320
1.240
1.240
117,706
-0.04(-3.13%)
Aug 28, 2019
1.190
1.280
1.161
1.280
53,651
+0.10(+8.47%)
Aug 27, 2019
1.220
1.230
1.170
1.180
78,899
-0.03(-2.48%)
Aug 26, 2019
1.270
1.305
1.160
1.210
184,329
-0.06(-4.72%)
Aug 23, 2019
1.340
1.390
1.270
1.270
92,300
-0.06(-4.51%)
Aug 22, 2019
1.330
1.350
1.310
1.330
30,219
-0.01(-0.75%)
Aug 21, 2019
1.270
1.350
1.270
1.340
97,778
+0.07(+5.51%)
Aug 20, 2019
1.260
1.290
1.250
1.270
55,985
+0.01(+0.79%)
Aug 19, 2019
1.250
1.300
1.250
1.260
82,212
+0.01(+0.80%)
Aug 16, 2019
1.230
1.280
1.230
1.250
47,300
+0.01(+0.81%)
Aug 15, 2019
1.280
1.300
1.220
1.240
108,538
-0.04(-3.13%)
Aug 14, 2019
1.260
1.310
1.260
1.280
80,144
-0.01(-0.78%)
Aug 13, 2019
1.300
1.350
1.290
1.290
56,582
-0.02(-1.53%)
Aug 12, 2019
1.340
1.400
1.300
1.310
69,831
-0.05(-3.68%)
Aug 09, 2019
1.320
1.421
1.320
1.360
193,100
+0.02(+1.49%)
Aug 08, 2019
1.300
1.350
1.250
1.340
198,613
+0.04(+3.08%)
Aug 07, 2019
1.220
1.320
1.220
1.300
190,620
+0.07(+5.69%)
Aug 06, 2019
1.200
1.253
1.180
1.230
125,092
+0.03(+2.50%)
Aug 05, 2019
1.240
1.260
1.150
1.200
201,847
-0.07(-5.51%)
Aug 02, 2019
1.260
1.280
1.210
1.270
168,600
+0.01(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.