Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
144.28
+0.12 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.928
7.151
6.794
7.084
12,196,370
+0.23(+3.38%)
Oct 30, 2008
7.043
7.238
6.735
6.852
12,848,856
-0.13(-1.83%)
Oct 29, 2008
6.831
7.312
6.696
6.980
11,802,294
+0.12(+1.71%)
Oct 28, 2008
6.185
6.883
5.986
6.863
16,022,728
+0.80(+13.23%)
Oct 27, 2008
6.198
6.482
6.025
6.061
10,330,508
-0.18(-2.81%)
Oct 24, 2008
5.962
6.345
5.910
6.237
10,280,593
-0.06(-1.00%)
Oct 23, 2008
6.404
6.436
6.068
6.300
18,726,204
-0.08(-1.19%)
Oct 22, 2008
6.382
6.471
6.200
6.376
13,735,952
-0.13(-2.03%)
Oct 21, 2008
6.378
6.620
6.352
6.508
13,419,616
+0.06(+0.94%)
Oct 20, 2008
6.363
6.488
6.278
6.447
13,814,744
+0.16(+2.62%)
Oct 17, 2008
6.174
6.369
6.105
6.282
20,010,684
-0.07(-1.02%)
Oct 16, 2008
5.920
6.363
5.721
6.347
17,808,570
+0.47(+8.08%)
Oct 15, 2008
6.389
6.428
5.851
5.873
19,369,056
-0.62(-9.55%)
Oct 14, 2008
6.670
6.731
6.311
6.493
22,189,804
+0.05(+0.74%)
Oct 13, 2008
6.332
6.445
6.224
6.445
12,701,945
+0.32(+5.24%)
Oct 10, 2008
5.808
6.376
5.448
6.124
23,011,716
+0.06(+0.96%)
Oct 09, 2008
6.482
6.807
6.014
6.066
23,716,752
-0.57(-8.59%)
Oct 08, 2008
6.410
6.911
6.291
6.636
17,383,508
+0.05(+0.79%)
Oct 07, 2008
7.104
7.219
6.568
6.584
14,176,316
-0.43(-6.09%)
Oct 06, 2008
7.019
7.058
6.566
7.011
21,103,926
-0.30(-4.06%)
Oct 03, 2008
7.561
7.630
7.251
7.307
12,327,213
-0.14(-1.89%)
Oct 02, 2008
7.903
7.971
7.407
7.448
15,265,936
-0.46(-5.81%)
Oct 01, 2008
8.029
8.052
7.815
7.908
10,586,533
-0.07(-0.87%)
Sep 30, 2008
8.053
8.120
7.799
7.977
17,133,704
+0.13(+1.69%)
Sep 29, 2008
7.875
7.942
7.754
7.845
19,413,918
-0.15(-1.90%)
Sep 26, 2008
7.737
8.005
7.715
7.997
9,594,578
+0.17(+2.19%)
Sep 25, 2008
7.676
7.923
7.617
7.825
9,197,286
+0.18(+2.35%)
Sep 24, 2008
7.838
7.845
7.633
7.646
10,935,368
-0.16(-2.03%)
Sep 23, 2008
7.765
7.921
7.724
7.804
11,817,226
+0.05(+0.59%)
Sep 22, 2008
7.981
8.111
7.706
7.758
13,547,059
-0.36(-4.38%)
Sep 19, 2008
8.434
8.593
8.014
8.114
17,873,686
+0.00(+0.05%)
Sep 18, 2008
8.127
8.176
7.756
8.109
23,635,298
+0.00(+0.00%)
Sep 17, 2008
8.495
8.495
8.094
8.109
25,157,308
-0.43(-5.07%)
Sep 16, 2008
8.183
8.619
7.997
8.543
17,853,630
+0.28(+3.38%)
Sep 15, 2008
8.220
8.590
8.209
8.263
15,168,635
-0.20(-2.33%)
Sep 12, 2008
8.668
8.668
8.335
8.460
17,173,818
-0.28(-3.17%)
Sep 11, 2008
8.599
8.781
8.538
8.738
17,375,382
-0.14(-1.59%)
Sep 10, 2008
8.746
8.959
8.517
8.879
16,647,117
+0.22(+2.50%)
Sep 09, 2008
8.928
8.998
8.649
8.662
18,415,128
-0.29(-3.24%)
Sep 08, 2008
8.805
9.006
8.785
8.952
20,056,270
+0.24(+2.74%)
Sep 05, 2008
8.512
8.733
8.441
8.714
14,256,663
+0.13(+1.46%)
Sep 04, 2008
8.744
8.818
8.536
8.588
14,474,872
-0.11(-1.30%)
Sep 03, 2008
8.757
8.801
8.573
8.701
14,452,649
-0.02(-0.27%)
Sep 02, 2008
8.733
8.980
8.655
8.725
16,577,614
+0.01(+0.12%)
Aug 29, 2008
8.671
8.764
8.638
8.714
11,410,401
-0.01(-0.12%)
Aug 28, 2008
8.636
8.732
8.584
8.725
9,842,421
+0.15(+1.69%)
Aug 27, 2008
8.608
8.688
8.508
8.580
11,996,425
-0.02(-0.25%)
Aug 26, 2008
8.456
8.610
8.391
8.601
8,838,963
+0.14(+1.64%)
Aug 25, 2008
8.480
8.590
8.408
8.463
11,566,854
-0.10(-1.21%)
Aug 22, 2008
8.480
8.597
8.302
8.567
15,690,989
+0.14(+1.65%)
Aug 21, 2008
8.226
8.447
8.163
8.428
9,655,729
+0.19(+2.26%)
Aug 20, 2008
8.345
8.463
8.036
8.241
14,072,241
-0.07(-0.86%)
Aug 19, 2008
8.374
8.430
8.205
8.313
10,453,927
-0.13(-1.54%)
Aug 18, 2008
8.582
8.731
8.365
8.443
9,845,195
-0.08(-0.92%)
Aug 15, 2008
8.441
8.632
8.437
8.521
9,604,882
+0.10(+1.16%)
Aug 14, 2008
8.157
8.614
8.129
8.424
12,623,246
+0.19(+2.34%)
Aug 13, 2008
8.272
8.367
8.077
8.231
12,934,090
-0.08(-0.94%)
Aug 12, 2008
8.521
8.560
8.226
8.309
14,556,313
-0.23(-2.69%)
Aug 11, 2008
8.597
8.983
8.499
8.538
19,300,398
-0.04(-0.43%)
Aug 08, 2008
8.170
8.640
8.170
8.575
15,906,194
+0.21(+2.57%)
Aug 07, 2008
8.356
8.478
8.199
8.361
12,119,737
-0.04(-0.44%)
Aug 06, 2008
8.443
8.525
8.296
8.397
10,209,876
-0.08(-0.95%)
Aug 05, 2008
8.339
8.536
8.315
8.478
15,721,569
+0.23(+2.73%)
Aug 04, 2008
8.198
8.302
8.094
8.252
12,797,225
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.