Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.10	33.96	30.88	33.74	244,082	+1.36(+4.20%)
Oct 30, 2008	31.91	32.57	30.58	32.38	136,975	+1.58(+5.13%)
Oct 29, 2008	30.96	32.29	29.33	30.80	165,931	-0.14(-0.45%)
Oct 28, 2008	28.97	31.05	27.36	30.94	212,547	+3.08(+11.04%)
Oct 27, 2008	28.41	30.24	27.80	27.86	110,630	-0.89(-3.09%)
Oct 24, 2008	27.14	30.41	27.05	28.75	145,466	-0.30(-1.05%)
Oct 23, 2008	29.85	30.24	27.72	29.05	169,028	-0.64(-2.15%)
Oct 22, 2008	30.05	30.77	29.22	29.69	215,092	-1.08(-3.51%)
Oct 21, 2008	30.63	32.16	30.33	30.77	185,087	-1.00(-3.14%)
Oct 20, 2008	30.35	31.77	30.02	31.77	142,110	+1.55(+5.14%)
Oct 17, 2008	30.24	31.85	29.74	30.21	262,472	-1.25(-3.96%)
Oct 16, 2008	27.94	31.63	26.81	31.46	295,683	+4.21(+15.46%)
Oct 15, 2008	30.05	30.60	27.11	27.25	210,356	-3.27(-10.72%)
Oct 14, 2008	32.32	32.32	28.86	30.52	189,960	-0.83(-2.65%)
Oct 13, 2008	29.66	31.82	27.44	31.35	213,318	+3.08(+10.88%)
Oct 10, 2008	23.81	28.86	23.59	28.27	303,081	+3.55(+14.35%)
Oct 09, 2008	27.25	29.05	24.73	24.73	247,439	-3.77(-13.23%)
Oct 08, 2008	26.42	31.55	25.92	28.50	174,882	+1.25(+4.58%)
Oct 07, 2008	27.62	30.74	27.11	27.25	183,559	-1.00(-3.53%)
Oct 06, 2008	28.86	30.44	27.47	28.25	194,595	-1.64(-5.47%)
Oct 03, 2008	33.32	33.54	29.88	29.88	126,249	-2.69(-8.26%)
Oct 02, 2008	33.96	33.96	32.57	32.57	65,571	-1.30(-3.85%)
Oct 01, 2008	33.24	33.98	32.10	33.87	95,988	+1.41(+4.36%)
Sep 30, 2008	32.82	34.15	32.02	32.46	163,208	-0.53(-1.60%)
Sep 29, 2008	34.46	35.20	32.99	32.99	170,163	-1.66(-4.80%)
Sep 26, 2008	33.26	35.20	33.26	34.65	208,364	+0.86(+2.54%)
Sep 25, 2008	32.68	34.65	32.68	33.79	192,537	+1.00(+3.04%)
Sep 24, 2008	32.71	34.10	32.29	32.79	182,512	-1.08(-3.19%)
Sep 23, 2008	32.49	33.96	32.38	33.87	192,169	+1.16(+3.56%)
Sep 22, 2008	32.52	34.65	30.66	32.71	305,904	-4.02(-10.94%)
Sep 19, 2008	38.09	38.09	30.66	36.73	664,306	+4.46(+13.83%)
Sep 18, 2008	30.46	32.35	29.83	32.27	476,619	+2.66(+8.99%)
Sep 17, 2008	29.69	30.80	29.33	29.60	253,710	-0.86(-2.82%)
Sep 16, 2008	27.94	30.49	27.91	30.46	291,631	+1.64(+5.67%)
Sep 15, 2008	27.75	29.91	27.75	28.83	289,047	+0.03(+0.10%)
Sep 12, 2008	27.91	28.94	27.91	28.80	132,057	+0.06(+0.19%)
Sep 11, 2008	27.61	28.80	27.19	28.75	126,260	+0.30(+1.07%)
Sep 10, 2008	28.41	28.80	27.44	28.44	159,529	+0.53(+1.89%)
Sep 09, 2008	28.19	28.97	27.72	27.91	209,886	-0.64(-2.23%)
Sep 08, 2008	27.89	28.80	27.72	28.55	256,639	+0.80(+2.90%)
Sep 05, 2008	26.86	27.91	26.53	27.75	121,046	+0.83(+3.09%)
Sep 04, 2008	27.50	27.86	26.92	26.92	143,655	-1.08(-3.86%)
Sep 03, 2008	27.41	28.08	26.78	28.00	118,897	+0.50(+1.81%)
Sep 02, 2008	27.72	27.91	26.86	27.50	138,967	+0.39(+1.43%)
Aug 29, 2008	27.41	27.64	27.10	27.11	143,835	-0.61(-2.20%)
Aug 28, 2008	27.58	27.72	26.64	27.72	171,683	+0.42(+1.52%)
Aug 27, 2008	26.83	27.69	26.62	27.30	104,426	+0.39(+1.44%)
Aug 26, 2008	26.14	27.00	26.14	26.92	93,569	+0.75(+2.86%)
Aug 25, 2008	27.05	27.28	26.17	26.17	116,042	-1.22(-4.45%)
Aug 22, 2008	26.67	27.41	25.20	27.39	122,122	+1.14(+4.33%)
Aug 21, 2008	26.14	26.78	26.14	26.25	71,979	-0.42(-1.56%)
Aug 20, 2008	26.58	27.53	26.03	26.67	100,987	+0.19(+0.73%)
Aug 19, 2008	26.33	27.03	26.14	26.47	136,850	+0.00(+0.00%)
Aug 18, 2008	27.39	27.50	26.36	26.47	87,349	-0.91(-3.34%)
Aug 15, 2008	27.44	27.69	26.69	27.39	169,327	+0.30(+1.13%)
Aug 14, 2008	26.39	27.30	26.39	27.08	80,159	+0.47(+1.77%)
Aug 13, 2008	26.89	27.36	26.22	26.61	365,579	-0.44(-1.64%)
Aug 12, 2008	26.78	27.41	26.42	27.05	256,761	+0.03(+0.10%)
Aug 11, 2008	25.59	27.03	25.14	27.03	227,401	+1.41(+5.52%)
Aug 08, 2008	24.42	25.64	24.42	25.61	154,960	+1.30(+5.36%)
Aug 07, 2008	24.67	25.14	24.17	24.31	146,561	-0.80(-3.20%)
Aug 06, 2008	24.53	25.23	23.95	25.11	167,415	+0.42(+1.68%)
Aug 05, 2008	24.28	24.75	23.70	24.70	191,233	+0.78(+3.24%)
Aug 04, 2008	24.25	24.37	23.51	23.92	124,091	-0.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.