Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.25	25.29	24.91	25.15	118,234	+0.41(+1.67%)
Oct 30, 2014	24.53	24.94	24.32	24.74	77,823	+0.10(+0.42%)
Oct 29, 2014	24.26	24.77	23.98	24.63	94,696	+0.38(+1.56%)
Oct 28, 2014	23.60	24.29	23.50	24.26	95,964	+0.83(+3.53%)
Oct 27, 2014	23.32	23.43	23.43	23.43	31,130	+0.00(+0.00%)
Oct 24, 2014	23.67	23.67	23.32	23.43	25,600	-0.10(-0.44%)
Oct 23, 2014	23.19	23.57	22.95	23.53	97,285	+0.65(+2.86%)
Oct 22, 2014	23.43	23.43	22.81	22.88	67,771	-0.52(-2.21%)
Oct 21, 2014	22.88	23.43	22.81	23.39	60,409	+0.52(+2.26%)
Oct 20, 2014	22.67	22.98	22.60	22.88	79,329	+0.10(+0.45%)
Oct 17, 2014	23.60	23.60	22.70	22.77	91,836	-0.45(-1.93%)
Oct 16, 2014	22.74	23.26	22.74	23.22	218,652	+0.34(+1.51%)
Oct 15, 2014	23.19	23.36	22.67	22.88	140,857	-0.72(-3.07%)
Oct 14, 2014	23.08	23.64	22.84	23.60	105,944	+0.59(+2.54%)
Oct 13, 2014	22.67	23.39	22.60	23.01	104,510	+0.24(+1.06%)
Oct 10, 2014	22.57	23.19	22.57	22.77	51,485	+0.07(+0.30%)
Oct 09, 2014	23.26	23.26	22.67	22.70	79,526	-0.62(-2.66%)
Oct 08, 2014	22.57	23.39	22.57	23.32	80,295	+0.69(+3.04%)
Oct 07, 2014	22.74	22.91	22.57	22.64	80,811	-0.21(-0.91%)
Oct 06, 2014	22.84	22.98	22.70	22.84	73,340	+0.00(+0.00%)
Oct 03, 2014	22.95	23.05	22.67	22.84	88,984	+0.21(+0.91%)
Oct 02, 2014	22.57	22.81	22.39	22.64	58,094	+0.17(+0.77%)
Oct 01, 2014	22.15	22.67	22.12	22.46	115,871	+0.28(+1.24%)
Sep 30, 2014	22.46	22.64	22.19	22.19	101,634	-0.28(-1.23%)
Sep 29, 2014	22.39	22.70	22.39	22.46	59,110	-0.17(-0.76%)
Sep 26, 2014	22.60	23.01	22.55	22.64	44,947	+0.03(+0.15%)
Sep 25, 2014	22.81	22.98	22.46	22.60	52,936	-0.28(-1.20%)
Sep 24, 2014	22.74	22.98	22.67	22.88	53,801	+0.24(+1.07%)
Sep 23, 2014	22.77	23.01	22.60	22.64	68,075	-0.14(-0.61%)
Sep 22, 2014	22.91	23.05	22.74	22.77	65,887	-0.21(-0.90%)
Sep 19, 2014	23.84	23.95	22.95	22.98	298,506	-0.90(-3.75%)
Sep 18, 2014	23.67	24.05	23.57	23.88	35,112	+0.31(+1.32%)
Sep 17, 2014	23.46	23.68	23.32	23.57	51,056	+0.03(+0.15%)
Sep 16, 2014	23.60	23.91	23.46	23.53	65,979	-0.14(-0.58%)
Sep 15, 2014	23.98	24.19	23.64	23.67	35,104	-0.41(-1.72%)
Sep 12, 2014	24.19	24.29	23.81	24.08	51,250	-0.03(-0.14%)
Sep 11, 2014	23.77	24.15	23.77	24.12	34,987	+0.14(+0.57%)
Sep 10, 2014	23.77	24.08	23.77	23.98	47,465	+0.17(+0.72%)
Sep 09, 2014	24.12	24.19	23.77	23.81	45,490	-0.41(-1.71%)
Sep 08, 2014	24.19	24.39	24.05	24.22	31,400	-0.10(-0.43%)
Sep 05, 2014	24.12	24.39	24.04	24.32	67,925	+0.17(+0.71%)
Sep 04, 2014	24.15	24.32	23.98	24.15	50,201	+0.00(+0.00%)
Sep 03, 2014	24.15	24.22	24.05	24.15	87,116	+0.09(+0.37%)
Sep 02, 2014	24.06	24.30	23.65	24.06	56,710	+0.10(+0.43%)
Aug 29, 2014	23.79	23.96	23.96	23.96	51,973	+0.20(+0.86%)
Aug 28, 2014	23.62	23.89	23.59	23.76	48,408	-0.03(-0.14%)
Aug 27, 2014	24.00	24.05	24.00	23.79	37,094	-0.10(-0.43%)
Aug 26, 2014	23.69	23.89	23.69	23.89	76,945	+0.27(+1.16%)
Aug 25, 2014	23.55	23.76	23.35	23.62	49,949	+0.10(+0.44%)
Aug 22, 2014	23.59	23.62	23.59	23.52	40,857	-0.10(-0.43%)
Aug 21, 2014	23.28	23.65	22.97	23.62	53,068	+0.41(+1.76%)
Aug 20, 2014	23.31	23.48	23.31	23.21	33,667	-0.27(-1.16%)
Aug 19, 2014	23.55	23.72	23.38	23.48	44,665	-0.14(-0.58%)
Aug 18, 2014	23.52	23.72	23.31	23.62	64,068	+0.38(+1.62%)
Aug 15, 2014	23.69	23.69	23.01	23.24	110,348	-0.20(-0.87%)
Aug 14, 2014	23.04	23.45	22.94	23.45	76,674	+0.34(+1.48%)
Aug 13, 2014	23.04	23.21	22.97	23.11	49,675	+0.17(+0.74%)
Aug 12, 2014	22.87	23.01	22.83	22.94	46,949	-0.07(-0.30%)
Aug 11, 2014	22.87	23.11	22.60	23.01	53,776	+0.27(+1.20%)
Aug 08, 2014	22.49	22.73	22.39	22.73	73,786	+0.20(+0.91%)
Aug 07, 2014	22.80	22.80	22.39	22.53	47,660	-0.27(-1.20%)
Aug 06, 2014	22.43	22.83	22.33	22.80	44,071	+0.27(+1.21%)
Aug 05, 2014	22.43	22.77	22.32	22.53	45,626	-0.10(-0.45%)
Aug 04, 2014	22.60	22.70	22.22	22.63	50,278	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.