Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.13	12.74	12.13	12.51	0	+0.46(+3.82%)
Oct 30, 2013	12.51	12.75	11.99	12.05	12,076	-0.03(-0.25%)
Oct 29, 2013	11.97	12.16	11.82	12.08	0	+0.11(+0.92%)
Oct 28, 2013	11.88	12.35	11.80	11.97	0	+0.09(+0.76%)
Oct 25, 2013	12.09	12.09	11.74	11.88	0	-0.31(-2.54%)
Oct 24, 2013	12.96	12.96	12.09	12.19	56,529	-0.78(-6.01%)
Oct 23, 2013	12.87	12.97	12.66	12.97	0	+0.13(+1.01%)
Oct 22, 2013	13.09	13.09	12.82	12.84	5,205	-0.14(-1.08%)
Oct 21, 2013	13.01	13.49	12.94	12.98	16,600	+0.02(+0.15%)
Oct 18, 2013	13.11	13.42	12.86	12.96	21,128	+0.01(+0.08%)
Oct 17, 2013	13.39	13.39	12.85	12.95	26,739	-0.20(-1.52%)
Oct 16, 2013	13.12	13.38	13.04	13.15	8,346	+0.05(+0.38%)
Oct 15, 2013	13.08	13.13	12.89	13.10	8,187	-0.13(-0.98%)
Oct 14, 2013	13.33	13.33	12.99	13.23	11,713	-0.16(-1.19%)
Oct 11, 2013	13.00	13.40	12.81	13.39	0	+0.32(+2.45%)
Oct 10, 2013	13.10	13.25	12.97	13.07	93,218	+0.02(+0.15%)
Oct 09, 2013	12.91	13.09	12.76	13.05	0	-0.04(-0.31%)
Oct 08, 2013	12.92	13.27	12.83	13.09	27,415	+0.10(+0.77%)
Oct 07, 2013	13.01	13.48	12.61	12.99	0	-0.04(-0.31%)
Oct 04, 2013	12.96	13.14	12.82	13.03	0	+0.03(+0.23%)
Oct 03, 2013	12.75	13.10	12.75	13.00	0	+0.10(+0.78%)
Oct 02, 2013	12.94	12.96	12.73	12.90	4,579	-0.08(-0.62%)
Oct 01, 2013	12.85	13.05	12.70	12.98	27,521	+0.22(+1.72%)
Sep 27, 2013	12.73	12.78	12.65	12.76	0	-0.04(-0.31%)
Sep 26, 2013	12.55	12.86	12.27	12.80	18,489	+0.30(+2.40%)
Sep 25, 2013	12.65	12.65	12.36	12.50	16,156	-0.25(-1.96%)
Sep 24, 2013	12.28	13.00	12.28	12.75	0	+0.56(+4.59%)
Sep 23, 2013	11.59	12.35	11.51	12.19	0	+0.61(+5.27%)
Sep 20, 2013	11.57	11.75	11.39	11.58	0	+0.01(+0.09%)
Sep 19, 2013	12.15	12.15	11.50	11.57	0	-0.61(-5.01%)
Sep 18, 2013	12.23	12.24	12.09	12.18	0	-0.09(-0.73%)
Sep 17, 2013	12.15	12.44	12.09	12.27	0	-0.02(-0.16%)
Sep 16, 2013	12.66	12.80	12.13	12.29	0	-0.37(-2.92%)
Sep 13, 2013	12.74	12.91	12.55	12.66	0	-0.09(-0.71%)
Sep 12, 2013	12.75	12.96	12.63	12.75	0	+0.00(+0.00%)
Sep 11, 2013	12.60	12.79	12.60	12.75	0	+0.14(+1.11%)
Sep 10, 2013	12.76	12.76	12.52	12.61	141,766	-0.14(-1.10%)
Sep 09, 2013	12.99	12.99	12.60	12.75	0	-0.15(-1.16%)
Sep 06, 2013	13.14	13.41	12.73	12.90	0	-0.15(-1.15%)
Sep 05, 2013	13.01	13.21	12.88	13.05	0	+0.05(+0.38%)
Sep 04, 2013	13.00	13.13	12.95	13.00	0	-0.01(-0.08%)
Sep 03, 2013	13.00	13.50	12.56	13.01	0	-0.04(-0.31%)
Aug 30, 2013	12.95	13.09	12.95	13.05	0	+0.10(+0.77%)
Aug 29, 2013	12.70	12.98	12.70	12.95	0	+0.12(+0.94%)
Aug 28, 2013	13.86	13.90	12.64	12.83	0	-0.04(-0.31%)
Aug 27, 2013	12.86	12.96	12.65	12.87	41,467	-0.09(-0.69%)
Aug 26, 2013	13.16	13.16	12.95	12.96	0	-0.15(-1.14%)
Aug 23, 2013	13.13	13.15	13.00	13.11	0	-0.03(-0.23%)
Aug 22, 2013	12.92	13.26	12.92	13.14	2,955	+0.22(+1.70%)
Aug 21, 2013	13.00	13.01	12.75	12.92	0	-0.10(-0.77%)
Aug 20, 2013	13.13	13.25	12.95	13.02	0	-0.07(-0.53%)
Aug 19, 2013	13.10	13.24	13.01	13.09	12,576	-0.02(-0.15%)
Aug 16, 2013	12.95	13.30	12.95	13.11	0	+0.14(+1.08%)
Aug 15, 2013	13.25	13.25	12.90	12.97	16,542	-0.29(-2.19%)
Aug 14, 2013	13.20	13.39	13.20	13.26	29,424	+0.04(+0.30%)
Aug 13, 2013	13.37	13.45	13.14	13.22	38,781	-0.13(-0.97%)
Aug 12, 2013	13.56	13.86	13.30	13.35	16,271	-0.25(-1.84%)
Aug 09, 2013	13.68	13.74	13.55	13.60	31,139	-0.05(-0.37%)
Aug 08, 2013	13.61	13.66	13.52	13.65	3,226	+0.06(+0.44%)
Aug 07, 2013	13.66	13.80	13.45	13.59	40,791	-0.17(-1.24%)
Aug 06, 2013	14.01	14.09	13.56	13.76	49,867	-0.25(-1.78%)
Aug 05, 2013	13.99	14.08	13.90	14.01	23,957	+0.05(+0.36%)
Aug 02, 2013	13.96	14.05	13.78	13.96	40,940	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.