Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.49	25.51	25.09	25.22	243,099	+0.00(+0.00%)
Oct 30, 2018	24.85	25.41	24.79	25.22	279,149	+0.37(+1.49%)
Oct 29, 2018	24.92	25.14	24.56	24.85	243,248	+0.17(+0.69%)
Oct 26, 2018	23.98	25.20	23.81	24.68	540,800	+0.42(+1.73%)
Oct 25, 2018	23.02	24.44	22.90	24.26	400,993	+1.39(+6.08%)
Oct 24, 2018	23.62	23.80	22.72	22.87	497,509	-0.94(-3.95%)
Oct 23, 2018	23.45	23.95	23.20	23.81	637,362	+0.02(+0.08%)
Oct 22, 2018	24.67	24.82	23.66	23.79	403,682	-0.96(-3.88%)
Oct 19, 2018	25.39	25.39	24.56	24.75	697,300	-0.70(-2.75%)
Oct 18, 2018	25.94	26.63	24.52	25.45	610,032	-0.36(-1.39%)
Oct 17, 2018	25.83	26.03	25.43	25.81	207,741	-0.07(-0.27%)
Oct 16, 2018	26.04	26.04	25.45	25.88	210,246	-0.11(-0.42%)
Oct 15, 2018	26.15	26.27	25.70	25.99	286,522	-0.19(-0.73%)
Oct 12, 2018	27.19	27.27	25.71	26.18	345,700	-0.81(-3.00%)
Oct 11, 2018	27.75	27.90	26.98	26.99	479,804	-0.77(-2.77%)
Oct 10, 2018	27.95	28.11	27.74	27.76	371,895	-0.23(-0.82%)
Oct 09, 2018	28.10	28.15	27.76	27.99	214,727	-0.12(-0.43%)
Oct 08, 2018	28.22	28.22	27.89	28.11	178,152	-0.10(-0.35%)
Oct 05, 2018	28.37	28.37	27.83	28.21	200,000	+0.00(+0.00%)
Oct 04, 2018	28.48	28.70	27.96	28.21	241,715	-0.21(-0.74%)
Oct 03, 2018	27.93	28.50	27.69	28.42	452,741	+0.58(+2.08%)
Oct 02, 2018	27.40	27.93	27.25	27.84	604,920	+0.46(+1.68%)
Oct 01, 2018	27.60	27.62	27.28	27.38	381,044	-0.22(-0.80%)
Sep 28, 2018	27.15	27.60	27.15	27.60	332,400	+0.35(+1.28%)
Sep 27, 2018	26.95	27.25	26.70	27.25	224,676	+0.35(+1.30%)
Sep 26, 2018	27.70	27.70	26.88	26.90	138,560	-0.75(-2.71%)
Sep 25, 2018	28.05	28.05	27.60	27.65	131,341	-0.30(-1.07%)
Sep 24, 2018	28.25	28.35	27.70	27.95	107,650	-0.50(-1.76%)
Sep 21, 2018	28.35	28.50	28.00	28.45	557,700	+0.00(+0.00%)
Sep 20, 2018	28.30	28.60	28.20	28.45	276,343	+0.20(+0.71%)
Sep 19, 2018	28.35	28.50	28.05	28.25	164,261	-0.15(-0.53%)
Sep 18, 2018	28.70	28.75	28.40	28.40	134,788	-0.25(-0.87%)
Sep 17, 2018	28.75	28.90	28.50	28.65	98,748	-0.10(-0.35%)
Sep 14, 2018	28.50	29.00	28.35	28.75	219,100	+0.25(+0.88%)
Sep 13, 2018	29.45	29.65	28.20	28.50	328,121	-0.95(-3.23%)
Sep 12, 2018	29.65	29.65	29.18	29.45	173,095	-0.25(-0.84%)
Sep 11, 2018	29.80	29.85	29.50	29.70	281,422	-0.10(-0.34%)
Sep 10, 2018	29.85	29.98	29.65	29.80	177,561	+0.00(+0.00%)
Sep 07, 2018	29.80	29.95	29.60	29.80	274,100	-0.05(-0.17%)
Sep 06, 2018	29.75	29.93	29.65	29.85	119,432	+0.15(+0.51%)
Sep 05, 2018	29.90	30.10	29.65	29.70	197,995	-0.10(-0.34%)
Sep 04, 2018	29.75	30.05	29.60	29.80	222,187	+0.05(+0.17%)
Aug 31, 2018		29.75	29.75	29.75	0	+0.38(+1.28%)
Aug 30, 2018	29.20	29.60	29.10	29.38	108,564	+0.12(+0.43%)
Aug 29, 2018	29.00	29.35	28.75	29.25	163,631	+0.20(+0.69%)
Aug 28, 2018	29.45	29.55	28.80	29.05	198,335	-0.40(-1.36%)
Aug 27, 2018	29.65	29.80	29.30	29.45	205,926	-0.05(-0.17%)
Aug 24, 2018	29.70	29.80	28.90	29.50	153,700	-0.10(-0.34%)
Aug 23, 2018	29.75	29.90	29.55	29.60	125,160	-0.20(-0.67%)
Aug 22, 2018	29.85	30.02	29.70	29.80	116,274	-0.05(-0.17%)
Aug 21, 2018	29.65	30.10	29.50	29.85	164,880	+0.40(+1.36%)
Aug 20, 2018	29.25	29.50	28.90	29.45	71,784	+0.10(+0.34%)
Aug 17, 2018	28.90	29.40	28.85	29.35	136,000	+0.35(+1.21%)
Aug 16, 2018	28.95	29.30	28.85	29.00	95,476	+0.15(+0.52%)
Aug 15, 2018	29.25	29.35	28.70	28.85	95,660	-0.50(-1.70%)
Aug 14, 2018	29.10	29.45	29.10	29.35	159,990	+0.35(+1.21%)
Aug 13, 2018	29.25	29.35	28.95	29.00	188,030	-0.25(-0.85%)
Aug 10, 2018	29.30	29.35	29.05	29.25	146,900	-0.10(-0.34%)
Aug 09, 2018	29.20	29.50	29.05	29.35	103,870	+0.10(+0.34%)
Aug 08, 2018	29.05	29.35	28.70	29.25	217,540	+0.25(+0.86%)
Aug 07, 2018	28.95	29.25	28.85	29.00	86,375	+0.00(+0.00%)
Aug 06, 2018	29.25	29.25	28.88	29.00	77,184	-0.10(-0.34%)
Aug 03, 2018	29.70	29.70	28.82	29.10	132,000	-0.55(-1.85%)
Aug 02, 2018	29.30	29.70	29.00	29.65	105,494	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.