Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.695
2.695
2.625
2.648
12,541
-0.09(-3.41%)
Oct 26, 2012
2.687
2.742
2.742
2.742
3,722
+0.08(+2.92%)
Oct 25, 2012
2.672
2.719
2.656
2.664
21,793
-0.03(-1.15%)
Oct 24, 2012
2.726
2.726
2.641
2.695
12,664
+0.03(+1.17%)
Oct 23, 2012
2.641
2.680
2.625
2.664
8,357
+0.00(+0.00%)
Oct 19, 2012
2.734
2.750
2.648
2.664
49,296
-0.05(-2.01%)
Oct 18, 2012
2.719
2.859
2.719
2.719
1,027
+0.02(+0.87%)
Oct 17, 2012
2.648
2.851
2.641
2.695
20,288
+0.01(+0.29%)
Oct 16, 2012
2.633
2.742
2.633
2.687
34,967
+0.00(+0.00%)
Oct 15, 2012
2.757
2.835
2.676
2.687
11,788
-0.04(-1.43%)
Oct 12, 2012
2.726
2.781
2.719
2.726
19,802
+0.00(+0.00%)
Oct 11, 2012
2.960
2.960
2.680
2.726
129,365
-0.21(-7.04%)
Oct 10, 2012
2.921
2.983
2.905
2.933
19,386
-0.03(-0.92%)
Oct 09, 2012
2.843
2.999
2.843
2.960
8,872
+0.00(+0.00%)
Oct 08, 2012
2.921
3.038
2.921
2.960
34,990
+0.04(+1.33%)
Oct 05, 2012
3.038
3.038
2.838
2.921
15,198
-0.12(-3.85%)
Oct 04, 2012
3.068
3.069
2.960
3.038
17,074
+0.00(+0.00%)
Oct 03, 2012
3.108
3.108
3.038
3.038
54,228
-0.07(-2.26%)
Oct 02, 2012
3.030
3.124
3.022
3.108
331,030
+0.12(+4.18%)
Oct 01, 2012
2.881
3.046
2.726
2.983
34,505
+0.16(+5.51%)
Sep 28, 2012
2.789
2.835
2.781
2.828
6,276
+0.02(+0.55%)
Sep 27, 2012
2.804
2.812
2.789
2.812
6,418
+0.06(+2.27%)
Sep 26, 2012
2.617
2.750
2.617
2.750
2,748
+0.06(+2.17%)
Sep 25, 2012
2.757
2.757
2.691
2.691
12,018
-0.04(-1.29%)
Sep 24, 2012
2.859
2.859
2.726
2.726
812
+0.09(+3.55%)
Sep 21, 2012
2.742
2.750
2.633
2.633
8,863
-0.15(-5.32%)
Sep 20, 2012
2.726
2.859
2.650
2.781
7,217
-0.06(-2.19%)
Sep 19, 2012
2.843
2.843
2.709
2.843
19,320
-0.02(-0.54%)
Sep 18, 2012
2.672
2.859
2.672
2.859
4,782
+0.05(+1.66%)
Sep 17, 2012
2.796
2.812
2.796
2.812
1,525
+0.00(+0.00%)
Sep 14, 2012
2.687
2.812
2.648
2.812
13,215
+0.00(+0.00%)
Sep 13, 2012
2.804
2.812
2.804
2.812
2,567
+0.02(+0.84%)
Sep 12, 2012
2.757
2.789
2.617
2.789
7,768
+0.02(+0.56%)
Sep 11, 2012
2.726
2.773
2.726
2.773
2,403
+0.00(+0.00%)
Sep 10, 2012
2.687
2.773
2.635
2.773
5,006
+0.00(+0.05%)
Sep 07, 2012
2.734
2.772
2.723
2.772
6,117
+0.03(+1.09%)
Sep 06, 2012
2.726
2.742
2.719
2.742
10,270
+0.01(+0.28%)
Sep 05, 2012
2.695
2.750
2.695
2.734
16,391
+0.05(+1.74%)
Sep 04, 2012
2.609
2.726
2.609
2.687
5,259
+0.12(+4.55%)
Aug 31, 2012
2.765
2.773
2.571
2.571
10,375
-0.18(-6.52%)
Aug 30, 2012
2.765
2.765
2.547
2.750
6,223
+0.00(+0.00%)
Aug 29, 2012
2.734
2.750
2.734
2.750
770
+0.00(+0.00%)
Aug 27, 2012
2.726
2.750
2.726
2.750
4,493
+0.02(+0.86%)
Aug 24, 2012
2.617
2.726
2.539
2.726
13,846
+0.14(+5.42%)
Aug 23, 2012
2.532
2.656
2.532
2.586
12,773
+0.02(+0.61%)
Aug 22, 2012
2.532
2.609
2.516
2.571
10,995
+0.00(+0.00%)
Aug 21, 2012
2.609
2.609
2.551
2.571
4,191
-0.05(-1.79%)
Aug 20, 2012
2.602
2.656
2.602
2.617
9,756
+0.02(+0.60%)
Aug 17, 2012
2.500
2.602
2.500
2.602
24,169
+0.10(+4.05%)
Aug 16, 2012
2.423
2.500
2.423
2.500
59,048
+0.11(+4.56%)
Aug 15, 2012
2.368
2.399
2.360
2.391
6,811
+0.02(+0.66%)
Aug 14, 2012
2.376
2.430
2.352
2.376
13,187
-0.04(-1.61%)
Aug 13, 2012
2.376
2.415
2.376
2.415
8,087
+0.03(+1.31%)
Aug 10, 2012
2.384
2.407
2.384
2.384
13,094
-0.12(-4.67%)
Aug 09, 2012
2.446
2.500
2.446
2.500
4,723
+0.09(+3.88%)
Aug 08, 2012
2.399
2.430
2.391
2.407
12,195
+0.03(+1.31%)
Aug 07, 2012
2.368
2.376
2.368
2.376
641
+0.00(+0.00%)
Aug 03, 2012
2.399
2.376
2.376
2.376
2,567
+0.00(+0.00%)
Aug 02, 2012
2.376
2.384
2.352
2.376
7,426
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.