Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.16	17.16	16.11	17.01	109,860	-0.36(-2.06%)
Oct 26, 2012	17.79	17.36	17.36	17.36	31,028	-0.39(-2.22%)
Oct 25, 2012	17.49	17.79	17.39	17.76	31,713	+0.47(+2.69%)
Oct 24, 2012	17.46	17.48	17.05	17.29	61,678	-0.04(-0.21%)
Oct 23, 2012	17.75	17.86	16.34	17.33	47,967	-0.42(-2.38%)
Oct 19, 2012	18.60	18.75	17.64	17.75	80,909	-0.92(-4.94%)
Oct 18, 2012	18.23	18.84	18.19	18.67	127,741	+0.38(+2.07%)
Oct 17, 2012	18.29	18.44	18.12	18.30	41,572	+0.09(+0.47%)
Oct 16, 2012	17.95	18.23	17.76	18.21	40,008	+0.33(+1.84%)
Oct 15, 2012	18.14	18.14	17.58	17.88	77,180	-0.16(-0.87%)
Oct 12, 2012	18.30	18.30	17.70	18.04	46,598	-0.21(-1.14%)
Oct 11, 2012	18.44	18.44	18.13	18.24	82,654	-0.01(-0.04%)
Oct 10, 2012	18.21	18.42	18.11	18.25	57,720	+0.04(+0.24%)
Oct 09, 2012	18.25	18.25	17.89	18.21	64,526	-0.02(-0.12%)
Oct 08, 2012	18.13	18.34	18.12	18.23	38,420	-0.03(-0.16%)
Oct 05, 2012	18.36	18.41	18.19	18.26	90,506	-0.03(-0.16%)
Oct 04, 2012	18.37	18.42	18.14	18.29	88,214	+0.04(+0.24%)
Oct 03, 2012	18.17	18.28	18.08	18.24	82,083	+0.16(+0.87%)
Oct 02, 2012	18.05	18.28	17.89	18.09	69,121	+0.16(+0.92%)
Oct 01, 2012	18.12	18.27	17.89	17.92	72,191	-0.07(-0.40%)
Sep 28, 2012	18.05	18.29	17.97	17.99	47,013	-0.17(-0.95%)
Sep 27, 2012	18.20	18.32	17.97	18.17	90,834	+0.01(+0.08%)
Sep 26, 2012	18.17	18.65	18.07	18.15	146,895	-0.07(-0.39%)
Sep 25, 2012	18.31	18.39	18.17	18.22	116,295	-0.02(-0.12%)
Sep 24, 2012	18.01	18.35	17.94	18.24	84,027	+0.23(+1.27%)
Sep 21, 2012	17.84	18.37	17.69	18.02	537,930	+0.44(+2.48%)
Sep 20, 2012	16.81	17.85	16.78	17.58	170,044	+0.67(+3.98%)
Sep 19, 2012	16.38	16.95	16.32	16.91	291,581	+0.61(+3.73%)
Sep 18, 2012	16.26	16.33	15.74	16.30	84,812	+0.05(+0.31%)
Sep 17, 2012	16.25	16.36	16.14	16.25	106,349	-0.14(-0.83%)
Sep 14, 2012	16.46	16.46	16.35	16.38	96,616	+0.03(+0.18%)
Sep 13, 2012	16.21	16.46	16.05	16.36	82,559	+0.18(+1.08%)
Sep 12, 2012	16.18	16.25	16.03	16.18	42,184	-0.00(-0.02%)
Sep 11, 2012	16.23	16.26	16.06	16.18	56,659	+0.00(+0.00%)
Sep 10, 2012	16.01	16.31	16.01	16.18	157,749	+0.17(+1.07%)
Sep 07, 2012	16.19	16.19	16.00	16.01	66,238	-0.09(-0.53%)
Sep 06, 2012	16.23	16.23	15.95	16.10	110,266	+0.01(+0.09%)
Sep 05, 2012	16.41	16.45	16.02	16.08	199,218	-0.10(-0.62%)
Sep 04, 2012	15.92	16.44	15.76	16.18	91,274	+0.34(+2.17%)
Aug 31, 2012	16.04	16.04	15.80	15.84	42,504	-0.06(-0.40%)
Aug 30, 2012	16.01	16.03	15.76	15.90	19,090	-0.26(-1.64%)
Aug 29, 2012	15.96	16.26	15.72	16.17	49,876	+0.00(+0.00%)
Aug 27, 2012	16.23	16.36	16.07	16.17	41,378	-0.01(-0.09%)
Aug 24, 2012	15.99	16.34	15.99	16.18	83,043	+0.11(+0.67%)
Aug 23, 2012	16.13	16.26	15.83	16.08	39,392	-0.05(-0.31%)
Aug 22, 2012	16.03	16.19	15.94	16.13	65,197	+0.09(+0.54%)
Aug 21, 2012	16.32	16.65	15.92	16.04	96,501	-0.25(-1.54%)
Aug 20, 2012	15.99	16.33	15.99	16.29	30,173	+0.19(+1.20%)
Aug 17, 2012	15.90	16.21	15.86	16.10	68,204	+0.13(+0.81%)
Aug 16, 2012	15.58	16.09	15.25	15.97	59,194	+0.43(+2.76%)
Aug 15, 2012	15.30	15.77	15.30	15.54	61,966	+0.15(+0.98%)
Aug 14, 2012	15.33	15.59	15.10	15.39	126,666	+0.12(+0.80%)
Aug 13, 2012	15.30	15.48	15.05	15.27	55,422	+0.01(+0.05%)
Aug 10, 2012	14.95	15.35	14.76	15.26	54,108	+0.33(+2.20%)
Aug 09, 2012	15.30	15.30	14.85	14.93	59,426	-0.44(-2.84%)
Aug 08, 2012	15.32	15.39	15.11	15.37	57,137	+0.01(+0.09%)
Aug 07, 2012	15.18	15.98	15.10	15.35	93,802	+0.34(+2.29%)
Aug 06, 2012	13.86	15.52	13.86	15.01	188,086	+1.58(+11.77%)
Aug 03, 2012	13.64	13.75	13.34	13.43	68,617	+0.06(+0.43%)
Aug 02, 2012	13.30	13.62	13.27	13.37	68,918	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.