Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.99	37.18	36.35	36.78	78,807	-0.34(-0.90%)
Oct 30, 2017	38.38	38.49	36.78	37.11	77,420	-1.50(-3.89%)
Oct 27, 2017	37.85	38.68	37.53	38.61	100,848	+0.85(+2.24%)
Oct 26, 2017	37.93	38.20	37.45	37.77	44,509	+0.00(+0.00%)
Oct 25, 2017	37.30	37.89	37.17	37.77	50,628	+0.50(+1.35%)
Oct 24, 2017	37.24	37.69	37.14	37.26	45,789	+0.04(+0.11%)
Oct 23, 2017	37.48	37.48	37.11	37.22	32,028	-0.09(-0.24%)
Oct 20, 2017	37.81	38.03	37.26	37.31	70,475	-0.15(-0.40%)
Oct 19, 2017	37.59	37.71	37.30	37.46	50,479	-0.14(-0.36%)
Oct 18, 2017	37.26	37.85	37.26	37.60	55,711	+0.36(+0.96%)
Oct 17, 2017	37.37	37.80	36.32	37.24	47,101	-0.07(-0.19%)
Oct 16, 2017	37.08	37.77	37.08	37.31	45,260	+0.26(+0.71%)
Oct 13, 2017	37.12	37.49	36.84	37.05	84,730	-0.02(-0.04%)
Oct 12, 2017	37.10	37.65	36.89	37.06	76,077	-0.05(-0.13%)
Oct 11, 2017	37.07	37.42	37.02	37.11	52,110	+0.10(+0.26%)
Oct 10, 2017	37.20	37.42	36.83	37.02	54,205	+0.02(+0.06%)
Oct 09, 2017	37.18	37.41	36.91	36.99	51,751	-0.20(-0.54%)
Oct 06, 2017	36.86	37.23	36.86	37.19	45,845	+0.29(+0.78%)
Oct 05, 2017	36.81	36.93	36.13	36.90	55,929	+0.10(+0.26%)
Oct 04, 2017	37.15	37.23	36.63	36.81	38,886	-0.29(-0.77%)
Oct 03, 2017	37.12	37.12	36.43	37.10	68,151	+0.09(+0.24%)
Oct 02, 2017	36.57	37.06	36.24	37.01	100,235	+0.45(+1.22%)
Sep 29, 2017	37.18	37.18	36.39	36.56	81,283	-0.62(-1.67%)
Sep 28, 2017	36.70	37.37	36.53	37.18	72,126	+0.33(+0.89%)
Sep 27, 2017		37.14	35.80	36.86	137,036	+0.53(+1.45%)
Sep 26, 2017	36.19	36.39	35.05	36.33	70,893	+0.11(+0.31%)
Sep 25, 2017		36.24	34.97	36.22	117,895	+0.25(+0.69%)
Sep 22, 2017	33.78	36.06	33.78	35.97	141,876	+2.44(+7.28%)
Sep 21, 2017	33.77	33.82	33.19	33.53	64,670	-0.10(-0.28%)
Sep 20, 2017	33.85	34.02	33.37	33.62	73,618	-0.24(-0.71%)
Sep 19, 2017	33.48	34.85	33.48	33.86	135,706	+0.74(+2.24%)
Sep 18, 2017	33.51	33.54	32.99	33.12	80,273	-0.33(-0.98%)
Sep 15, 2017	33.18	33.53	32.87	33.45	264,017	+0.32(+0.96%)
Sep 14, 2017	33.03	33.22	32.76	33.13	67,524	+0.05(+0.14%)
Sep 13, 2017	32.99	33.22	32.49	33.08	53,629	-0.02(-0.07%)
Sep 12, 2017	33.14	33.32	32.42	33.11	56,935	+0.00(+0.00%)
Sep 11, 2017	32.56	33.27	32.56	33.11	84,297	+0.74(+2.29%)
Sep 08, 2017	31.20	32.45	31.10	32.36	77,581	+0.94(+3.00%)
Sep 07, 2017		32.56	31.22	31.42	69,478	-1.14(-3.50%)
Sep 06, 2017	32.31	32.71	32.05	32.56	100,300	+0.48(+1.49%)
Sep 05, 2017	33.78	33.78	32.01	32.08	109,793	-1.80(-5.32%)
Sep 01, 2017	33.55	34.09	33.49	33.89	79,049	+0.33(+0.97%)
Aug 31, 2017	33.29	33.64	32.28	33.56	114,388	+0.35(+1.06%)
Aug 30, 2017	33.29	33.49	33.10	33.21	85,791	-0.24(-0.72%)
Aug 29, 2017	33.52	33.66	33.31	33.45	119,306	-0.25(-0.75%)
Aug 28, 2017	33.91	34.38	33.30	33.70	90,742	-0.23(-0.69%)
Aug 25, 2017	33.85	34.05	33.75	33.94	39,680	+0.09(+0.27%)
Aug 24, 2017	33.94	34.06	33.71	33.85	45,570	-0.07(-0.21%)
Aug 23, 2017	33.70	34.20	33.64	33.92	70,242	-0.08(-0.23%)
Aug 22, 2017	33.42	34.10	33.42	34.00	80,205	+0.65(+1.95%)
Aug 21, 2017	33.61	33.73	33.33	33.35	95,079	-0.25(-0.76%)
Aug 18, 2017	33.84	34.13	33.53	33.60	124,722	-0.46(-1.35%)
Aug 17, 2017	33.94	34.23	33.94	34.06	74,659	-0.08(-0.23%)
Aug 16, 2017	34.04	34.52	34.04	34.14	61,088	+0.16(+0.47%)
Aug 15, 2017	34.52	34.65	33.96	33.98	43,859	-0.45(-1.31%)
Aug 14, 2017	34.37	34.61	34.15	34.43	56,401	+0.44(+1.31%)
Aug 11, 2017	35.01	35.01	33.96	33.99	89,629	-0.88(-2.52%)
Aug 10, 2017	34.81	35.04	34.65	34.87	52,757	-0.17(-0.50%)
Aug 09, 2017	34.64	35.04	34.49	35.04	71,196	+0.21(+0.61%)
Aug 08, 2017	34.84	35.34	33.35	34.83	49,135	-0.17(-0.48%)
Aug 07, 2017	35.11	35.47	34.85	34.99	56,755	-0.09(-0.25%)
Aug 04, 2017	35.21	35.65	34.89	35.08	51,453	-0.09(-0.25%)
Aug 03, 2017		35.25	34.59	35.17	80,532	+0.24(+0.68%)
Aug 02, 2017	35.66	35.84	34.43	34.93	83,898	-0.72(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.