Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.04	20.06	18.75	18.85	97,092	-1.37(-6.76%)
Oct 29, 2020	19.74	20.34	19.56	20.22	89,498	+0.39(+1.94%)
Oct 28, 2020	19.64	20.36	19.46	19.83	100,122	-0.21(-1.05%)
Oct 27, 2020	20.59	20.73	20.01	20.04	85,366	-0.66(-3.19%)
Oct 26, 2020	21.01	21.16	20.42	20.70	52,170	-0.51(-2.42%)
Oct 23, 2020	21.40	21.41	20.99	21.22	46,857	+0.19(+0.92%)
Oct 22, 2020	20.75	21.26	20.66	21.02	90,547	+0.29(+1.42%)
Oct 21, 2020	20.12	20.99	19.90	20.73	49,479	+0.72(+3.58%)
Oct 20, 2020	19.91	20.11	19.66	20.01	110,705	+0.31(+1.58%)
Oct 19, 2020	20.21	20.52	19.66	19.70	61,767	-0.33(-1.65%)
Oct 16, 2020	19.62	20.25	19.58	20.03	58,299	+0.31(+1.58%)
Oct 15, 2020	19.09	19.79	18.74	19.72	56,076	+0.35(+1.80%)
Oct 14, 2020	19.39	19.90	19.37	19.37	45,486	-0.35(-1.77%)
Oct 13, 2020	20.22	20.24	19.57	19.72	72,591	-0.80(-3.89%)
Oct 12, 2020	19.64	20.57	19.64	20.52	88,496	+1.01(+5.17%)
Oct 09, 2020	19.90	19.90	19.45	19.51	51,543	-0.14(-0.70%)
Oct 08, 2020	19.30	19.79	19.08	19.65	63,161	+0.57(+2.98%)
Oct 07, 2020	18.79	19.13	18.63	19.08	77,372	+0.25(+1.32%)
Oct 06, 2020	19.01	19.56	18.82	18.83	95,375	-0.23(-1.20%)
Oct 05, 2020	18.81	19.34	18.37	19.06	64,359	+0.41(+2.21%)
Oct 02, 2020	18.27	18.93	18.27	18.65	79,984	+0.06(+0.35%)
Oct 01, 2020	18.56	18.87	18.36	18.58	67,904	-0.06(-0.34%)
Sep 30, 2020	18.68	18.91	18.40	18.65	104,803	-0.04(-0.20%)
Sep 29, 2020	18.87	18.87	18.25	18.68	59,660	-0.29(-1.55%)
Sep 28, 2020	18.34	19.19	18.34	18.98	100,334	+0.84(+4.60%)
Sep 25, 2020	17.97	18.23	17.97	18.14	49,036	+0.00(+0.00%)
Sep 24, 2020	17.84	18.50	17.59	18.14	86,036	+0.28(+1.54%)
Sep 23, 2020	18.80	19.04	17.82	17.87	94,203	-0.88(-4.70%)
Sep 22, 2020	18.80	19.12	18.35	18.75	206,611	-0.04(-0.20%)
Sep 21, 2020	19.02	19.23	18.38	18.78	135,929	-0.71(-3.63%)
Sep 18, 2020	20.00	20.16	19.10	19.49	324,187	-0.34(-1.71%)
Sep 17, 2020	19.50	20.01	19.44	19.83	120,749	+0.32(+1.65%)
Sep 16, 2020	19.68	19.90	19.38	19.51	115,436	-0.16(-0.79%)
Sep 15, 2020	20.56	20.63	19.60	19.67	54,244	-0.80(-3.90%)
Sep 14, 2020	20.65	21.02	20.34	20.46	87,290	-0.28(-1.33%)
Sep 11, 2020	21.42	21.46	20.52	20.74	74,535	-0.66(-3.09%)
Sep 10, 2020	22.34	22.34	21.35	21.40	66,438	-0.44(-2.02%)
Sep 09, 2020	21.73	22.09	21.56	21.84	100,056	+0.36(+1.67%)
Sep 08, 2020	21.68	21.88	21.26	21.48	139,220	-0.44(-2.01%)
Sep 04, 2020	22.29	22.29	21.63	21.92	52,196	+0.08(+0.38%)
Sep 03, 2020	22.36	22.92	21.79	21.84	64,031	-0.46(-2.06%)
Sep 02, 2020	22.34	22.57	21.81	22.30	82,025	-0.07(-0.32%)
Sep 01, 2020	22.67	23.08	22.27	22.37	83,650	-0.43(-1.87%)
Aug 31, 2020	23.38	23.62	22.67	22.80	79,676	-0.67(-2.86%)
Aug 28, 2020	24.00	24.17	23.10	23.47	45,836	-0.25(-1.07%)
Aug 27, 2020	22.79	23.96	22.79	23.72	70,515	+1.03(+4.55%)
Aug 26, 2020	23.51	23.51	22.69	22.69	42,354	-0.91(-3.84%)
Aug 25, 2020	23.82	25.11	23.55	23.59	46,760	+0.00(+0.00%)
Aug 24, 2020	23.16	23.59	22.92	23.59	67,193	+0.55(+2.40%)
Aug 21, 2020	23.30	23.52	22.78	23.04	55,114	-0.48(-2.04%)
Aug 20, 2020	23.85	24.34	23.42	23.52	54,369	-0.49(-2.04%)
Aug 19, 2020	24.17	24.59	23.73	24.01	93,496	-0.21(-0.86%)
Aug 18, 2020	24.23	24.52	24.03	24.22	38,147	-0.03(-0.11%)
Aug 17, 2020	24.66	24.71	24.15	24.25	122,004	-0.44(-1.80%)
Aug 14, 2020	24.57	25.02	24.49	24.69	40,203	-0.14(-0.55%)
Aug 13, 2020	24.93	25.28	24.63	24.83	38,905	-0.52(-2.04%)
Aug 12, 2020	25.95	25.95	24.83	25.34	46,407	-0.17(-0.67%)
Aug 11, 2020	25.77	26.09	25.33	25.51	114,871	+0.07(+0.28%)
Aug 10, 2020	24.94	25.56	24.48	25.44	64,539	+0.69(+2.78%)
Aug 07, 2020	23.62	24.81	23.61	24.75	59,532	+1.06(+4.47%)
Aug 06, 2020	24.00	24.07	23.30	23.69	60,850	-0.34(-1.43%)
Aug 05, 2020	21.86	24.15	21.86	24.04	103,987	+1.35(+5.97%)
Aug 04, 2020	22.54	22.95	22.18	22.68	137,711	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.