Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.33	26.30	24.99	26.05	147,147	+0.94(+3.75%)
Oct 28, 2022	29.67	29.79	24.66	25.11	246,271	-5.41(-17.73%)
Oct 27, 2022	31.41	32.03	30.28	30.52	96,678	-1.87(-5.79%)
Oct 26, 2022	32.50	32.65	31.96	32.39	53,988	+0.12(+0.39%)
Oct 25, 2022	31.75	32.31	31.43	32.27	82,279	+0.47(+1.48%)
Oct 24, 2022	31.60	32.25	31.22	31.79	53,096	+0.33(+1.04%)
Oct 21, 2022	30.70	31.70	30.45	31.47	54,074	+0.99(+3.25%)
Oct 20, 2022	30.82	30.82	29.77	30.48	93,160	-0.56(-1.80%)
Oct 19, 2022	30.67	31.24	30.49	31.04	60,149	+0.08(+0.25%)
Oct 18, 2022	30.38	31.44	30.38	30.96	59,534	+0.62(+2.06%)
Oct 17, 2022	30.58	30.84	28.83	30.33	77,559	-0.12(-0.38%)
Oct 14, 2022	30.66	31.15	29.93	30.45	81,397	-0.15(-0.50%)
Oct 13, 2022	28.39	30.73	28.23	30.60	76,426	+1.89(+6.60%)
Oct 12, 2022	29.49	29.60	28.59	28.71	56,983	-0.86(-2.89%)
Oct 11, 2022	28.89	29.76	28.39	29.56	64,916	+0.74(+2.57%)
Oct 10, 2022	28.09	29.03	27.73	28.82	35,025	+0.85(+3.02%)
Oct 07, 2022	28.29	28.41	27.67	27.98	47,103	-0.52(-1.82%)
Oct 06, 2022	28.58	28.69	28.25	28.50	44,073	-0.29(-1.00%)
Oct 05, 2022	28.43	29.06	28.28	28.79	45,976	-0.05(-0.17%)
Oct 04, 2022	28.00	29.01	28.00	28.83	52,235	+1.05(+3.77%)
Oct 03, 2022	28.32	28.32	27.50	27.79	68,319	+0.17(+0.63%)
Sep 30, 2022	27.74	28.64	27.59	27.61	154,809	-0.20(-0.73%)
Sep 29, 2022	27.91	28.05	26.56	27.82	54,741	-0.26(-0.92%)
Sep 28, 2022	27.56	28.23	27.47	28.08	83,693	+0.59(+2.13%)
Sep 27, 2022	27.33	27.76	27.19	27.49	58,493	+0.22(+0.81%)
Sep 26, 2022	27.70	28.05	27.02	27.27	62,252	-0.78(-2.78%)
Sep 23, 2022	27.97	28.06	27.54	28.05	53,290	-0.30(-1.05%)
Sep 22, 2022	28.95	29.10	27.81	28.34	47,751	-0.62(-2.12%)
Sep 21, 2022	29.08	29.56	28.96	28.96	42,365	+0.03(+0.10%)
Sep 20, 2022	29.06	29.06	28.58	28.93	42,050	-0.33(-1.12%)
Sep 19, 2022	29.15	29.57	28.84	29.26	75,668	-0.09(-0.29%)
Sep 16, 2022	28.97	29.58	28.44	29.34	154,482	+0.32(+1.09%)
Sep 15, 2022	28.83	29.11	28.28	29.03	68,947	+0.36(+1.24%)
Sep 14, 2022	29.01	29.12	28.37	28.67	94,047	-0.34(-1.16%)
Sep 13, 2022	28.85	29.72	28.45	29.01	65,252	-0.17(-0.59%)
Sep 12, 2022	29.07	29.54	28.97	29.18	39,652	+0.39(+1.37%)
Sep 09, 2022	28.77	29.01	28.46	28.79	56,621	+0.30(+1.05%)
Sep 08, 2022	28.49	28.69	28.28	28.49	50,993	-0.06(-0.20%)
Sep 07, 2022	27.76	28.55	27.74	28.55	55,835	+0.62(+2.20%)
Sep 06, 2022	28.08	28.20	27.10	27.93	101,206	-0.12(-0.45%)
Sep 02, 2022	28.35	28.66	27.66	28.06	61,693	-0.08(-0.27%)
Sep 01, 2022	28.08	28.15	27.31	28.13	80,038	+0.00(+0.00%)
Aug 31, 2022	28.09	28.41	27.89	28.13	94,604	+0.01(+0.03%)
Aug 30, 2022	28.66	28.69	27.47	28.12	80,314	-0.60(-2.10%)
Aug 29, 2022	28.48	28.80	28.28	28.73	50,858	+0.01(+0.03%)
Aug 26, 2022	28.77	29.01	28.53	28.72	43,946	-0.15(-0.53%)
Aug 25, 2022	28.10	29.20	28.09	28.87	55,474	+0.70(+2.48%)
Aug 24, 2022	27.65	28.30	27.55	28.17	50,178	+0.53(+1.90%)
Aug 23, 2022	28.15	28.20	27.64	27.65	48,458	-0.51(-1.80%)
Aug 22, 2022	28.55	29.15	27.86	28.15	102,714	-0.97(-3.32%)
Aug 19, 2022	29.33	29.43	28.88	29.12	56,815	-0.27(-0.91%)
Aug 18, 2022	29.06	29.65	29.01	29.39	51,947	+0.29(+0.99%)
Aug 17, 2022	28.93	29.21	28.73	29.10	40,908	-0.03(-0.10%)
Aug 16, 2022	29.02	29.36	28.80	29.13	64,081	+0.18(+0.63%)
Aug 15, 2022	28.43	28.95	27.81	28.95	82,906	+0.31(+1.07%)
Aug 12, 2022	28.04	28.76	27.76	28.64	65,427	+0.59(+2.11%)
Aug 11, 2022	27.70	28.53	27.70	28.05	56,150	+0.54(+1.98%)
Aug 10, 2022	27.80	28.51	27.04	27.50	105,012	-0.45(-1.61%)
Aug 09, 2022	26.89	27.95	26.23	27.95	115,782	+0.95(+3.50%)
Aug 08, 2022	26.58	27.76	26.53	27.00	148,342	+0.42(+1.58%)
Aug 05, 2022	25.04	26.69	24.78	26.58	246,926	+2.41(+9.96%)
Aug 04, 2022	30.52	30.58	23.75	24.18	255,674	-6.68(-21.65%)
Aug 03, 2022	30.88	30.97	30.22	30.86	127,597	+0.03(+0.09%)
Aug 02, 2022	31.59	31.70	30.83	30.83	42,672	-0.54(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.