Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
17.03
17.19
17.00
17.16
23,574
-0.03(-0.17%)
Oct 26, 2012
16.86
17.19
17.19
17.19
19,800
+0.30(+1.78%)
Oct 25, 2012
17.22
17.37
16.66
16.89
105,622
-0.12(-0.71%)
Oct 24, 2012
17.23
17.43
16.90
17.01
147,440
-0.07(-0.41%)
Oct 23, 2012
16.62
17.09
16.41
17.08
24,072
+0.59(+3.58%)
Oct 19, 2012
17.16
17.31
16.28
16.49
47,932
-0.86(-4.96%)
Oct 18, 2012
17.52
17.86
17.33
17.35
32,449
-0.21(-1.20%)
Oct 17, 2012
17.89
17.98
17.39
17.56
24,281
-0.45(-2.50%)
Oct 16, 2012
17.74
18.03
17.67
18.01
26,293
+0.44(+2.50%)
Oct 15, 2012
17.44
17.60
17.20
17.57
37,222
+0.13(+0.75%)
Oct 12, 2012
17.32
17.53
17.13
17.44
28,830
+0.10(+0.58%)
Oct 11, 2012
17.40
17.46
17.25
17.34
30,342
-0.03(-0.17%)
Oct 10, 2012
17.34
17.48
17.20
17.37
18,806
+0.08(+0.46%)
Oct 09, 2012
17.54
17.54
17.16
17.29
32,258
-0.20(-1.14%)
Oct 08, 2012
17.59
17.64
17.44
17.49
45,238
-0.24(-1.35%)
Oct 05, 2012
18.30
18.52
17.63
17.73
62,663
-0.53(-2.90%)
Oct 04, 2012
18.31
18.31
17.98
18.26
40,405
+0.09(+0.50%)
Oct 03, 2012
18.27
18.35
17.88
18.17
42,199
-0.06(-0.33%)
Oct 02, 2012
18.39
18.40
17.04
18.23
32,871
-0.10(-0.55%)
Oct 01, 2012
17.95
18.63
17.87
18.33
84,483
+0.56(+3.15%)
Sep 28, 2012
17.66
18.16
17.63
17.77
67,827
+0.02(+0.11%)
Sep 27, 2012
17.69
17.80
17.47
17.75
52,150
+0.23(+1.31%)
Sep 26, 2012
17.96
18.18
17.39
17.52
48,905
-0.35(-1.96%)
Sep 25, 2012
18.40
18.44
17.81
17.87
73,161
-0.42(-2.30%)
Sep 24, 2012
18.12
18.61
18.12
18.29
113,409
+0.11(+0.61%)
Sep 21, 2012
18.39
18.42
17.92
18.18
251,716
+0.11(+0.61%)
Sep 20, 2012
17.95
18.23
17.89
18.07
26,540
-0.03(-0.17%)
Sep 19, 2012
18.32
18.42
18.03
18.10
54,369
-0.23(-1.25%)
Sep 18, 2012
18.06
18.33
17.70
18.33
56,536
+0.34(+1.89%)
Sep 17, 2012
17.95
18.20
17.93
17.99
58,056
-0.01(-0.06%)
Sep 14, 2012
18.00
18.15
17.83
18.00
131,189
+0.02(+0.11%)
Sep 13, 2012
17.73
18.53
17.72
17.98
93,693
+0.23(+1.30%)
Sep 12, 2012
17.49
17.97
17.37
17.75
84,339
+0.31(+1.78%)
Sep 11, 2012
17.51
17.88
17.14
17.44
50,347
+0.00(+0.00%)
Sep 10, 2012
17.20
17.99
17.17
17.44
166,417
+0.27(+1.57%)
Sep 07, 2012
17.44
17.44
16.64
17.17
120,811
-0.16(-0.92%)
Sep 06, 2012
16.73
17.50
16.73
17.33
114,689
+0.77(+4.65%)
Sep 05, 2012
15.76
16.89
15.52
16.56
101,166
-0.41(-2.42%)
Sep 04, 2012
16.85
17.00
16.33
16.97
44,150
+0.07(+0.41%)
Aug 31, 2012
16.60
17.16
16.25
16.90
134,614
+0.46(+2.80%)
Aug 30, 2012
16.76
16.76
16.36
16.44
115,768
-0.47(-2.78%)
Aug 29, 2012
16.93
17.00
16.74
16.91
62,305
-0.15(-0.88%)
Aug 27, 2012
16.84
17.09
16.75
17.06
50,325
+0.26(+1.55%)
Aug 24, 2012
16.60
16.94
16.50
16.80
36,039
+0.10(+0.60%)
Aug 23, 2012
16.68
16.84
16.50
16.70
47,942
-0.09(-0.54%)
Aug 22, 2012
16.85
16.95
16.71
16.79
28,626
-0.18(-1.06%)
Aug 21, 2012
16.96
17.10
16.51
16.97
118,527
+0.14(+0.83%)
Aug 20, 2012
16.80
16.93
16.55
16.83
192,998
-0.04(-0.24%)
Aug 17, 2012
16.86
16.87
16.55
16.87
128,886
-0.03(-0.18%)
Aug 16, 2012
16.28
17.10
16.03
16.90
111,146
+0.59(+3.62%)
Aug 15, 2012
16.17
16.47
15.72
16.31
43,800
+0.05(+0.31%)
Aug 14, 2012
16.57
16.77
15.98
16.26
71,008
-0.19(-1.16%)
Aug 13, 2012
16.50
16.76
16.17
16.45
153,352
+0.33(+2.05%)
Aug 10, 2012
15.97
16.18
15.94
16.12
23,589
+0.12(+0.75%)
Aug 09, 2012
15.67
16.05
15.44
16.00
74,467
+0.25(+1.59%)
Aug 08, 2012
15.82
15.99
15.29
15.75
89,120
-0.18(-1.13%)
Aug 07, 2012
15.82
15.93
15.68
15.93
140,630
+0.22(+1.40%)
Aug 06, 2012
15.40
16.06
15.25
15.71
104,944
+0.35(+2.28%)
Aug 03, 2012
14.63
15.44
14.56
15.36
74,675
+1.05(+7.34%)
Aug 02, 2012
14.16
14.70
14.16
14.31
50,106
+0.09(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.