Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
36.46
37.58
36.18
37.28
333,693
+0.97(+2.67%)
Oct 30, 2019
37.01
37.17
35.65
36.31
202,575
-0.58(-1.57%)
Oct 29, 2019
36.42
37.38
36.30
36.89
241,120
+0.41(+1.12%)
Oct 28, 2019
36.35
36.90
36.35
36.48
121,099
+0.36(+1.00%)
Oct 25, 2019
36.09
36.73
35.92
36.12
104,300
-0.02(-0.06%)
Oct 24, 2019
36.12
36.51
35.92
36.14
163,725
+0.23(+0.65%)
Oct 23, 2019
34.75
36.30
34.70
35.91
202,467
+1.16(+3.32%)
Oct 22, 2019
35.07
35.17
34.62
34.75
92,648
-0.25(-0.71%)
Oct 21, 2019
35.33
35.39
34.77
35.00
192,400
+0.09(+0.26%)
Oct 18, 2019
35.70
35.89
34.88
34.91
183,600
-1.02(-2.84%)
Oct 17, 2019
35.44
36.04
35.15
35.93
161,104
+0.65(+1.84%)
Oct 16, 2019
35.59
35.80
35.12
35.28
137,445
-0.42(-1.18%)
Oct 15, 2019
35.47
36.31
35.28
35.70
180,066
+0.27(+0.76%)
Oct 14, 2019
35.50
35.74
35.06
35.43
120,988
-0.19(-0.53%)
Oct 11, 2019
35.53
36.41
35.53
35.62
128,200
+0.57(+1.63%)
Oct 10, 2019
34.77
35.32
34.51
35.05
137,150
+0.27(+0.78%)
Oct 09, 2019
34.29
35.03
34.12
34.78
150,002
+0.76(+2.23%)
Oct 08, 2019
34.54
34.54
33.86
34.02
87,424
-0.89(-2.55%)
Oct 07, 2019
34.82
35.49
34.76
34.91
137,800
-0.14(-0.40%)
Oct 04, 2019
34.78
35.21
34.59
35.05
178,200
+0.28(+0.81%)
Oct 03, 2019
34.71
35.27
34.28
34.77
128,306
-0.12(-0.34%)
Oct 02, 2019
35.29
35.29
34.65
34.89
170,315
-0.67(-1.88%)
Oct 01, 2019
36.36
36.95
35.46
35.56
104,282
-0.46(-1.28%)
Sep 30, 2019
35.22
36.52
35.17
36.02
235,767
+0.84(+2.39%)
Sep 27, 2019
36.06
36.41
34.75
35.18
281,000
-0.82(-2.28%)
Sep 26, 2019
36.69
37.15
35.47
36.00
396,087
-0.73(-1.99%)
Sep 25, 2019
37.30
37.40
36.36
36.73
596,592
-0.47(-1.26%)
Sep 24, 2019
38.15
38.45
36.79
37.20
219,822
-0.79(-2.08%)
Sep 23, 2019
38.56
38.67
37.58
37.99
215,555
-0.76(-1.96%)
Sep 20, 2019
39.18
39.37
38.71
38.75
599,600
-0.26(-0.67%)
Sep 19, 2019
39.24
39.44
38.65
39.01
157,903
-0.06(-0.15%)
Sep 18, 2019
39.45
39.87
38.57
39.07
248,147
-0.27(-0.69%)
Sep 17, 2019
39.51
39.87
39.00
39.34
180,513
-0.23(-0.58%)
Sep 16, 2019
39.30
40.32
39.30
39.57
205,697
-0.06(-0.15%)
Sep 13, 2019
40.31
40.89
39.62
39.63
191,000
-0.62(-1.54%)
Sep 12, 2019
41.21
41.21
39.98
40.25
187,068
-0.78(-1.90%)
Sep 11, 2019
41.01
41.59
40.41
41.03
183,486
+0.08(+0.20%)
Sep 10, 2019
37.53
40.96
36.01
40.95
422,014
+0.57(+1.41%)
Sep 09, 2019
38.47
40.46
38.20
40.38
228,341
+2.05(+5.35%)
Sep 06, 2019
38.68
39.29
38.00
38.33
184,600
-0.36(-0.93%)
Sep 05, 2019
38.07
39.26
37.94
38.69
203,977
+1.06(+2.82%)
Sep 04, 2019
36.08
37.64
35.86
37.63
220,814
+1.53(+4.24%)
Sep 03, 2019
35.77
36.36
35.40
36.10
306,433
-0.04(-0.11%)
Aug 30, 2019
36.60
36.80
35.69
36.14
276,200
-0.23(-0.63%)
Aug 29, 2019
36.30
36.72
35.49
36.37
222,614
+0.47(+1.31%)
Aug 28, 2019
36.32
36.59
35.81
35.90
219,772
-0.65(-1.78%)
Aug 27, 2019
36.23
36.65
35.51
36.55
367,835
+0.58(+1.61%)
Aug 26, 2019
37.44
37.44
35.75
35.97
408,862
-1.02(-2.76%)
Aug 23, 2019
36.23
37.55
36.04
36.99
465,700
+0.53(+1.45%)
Aug 22, 2019
35.38
36.60
35.05
36.46
275,035
+1.11(+3.14%)
Aug 21, 2019
35.06
35.39
34.72
35.35
149,353
+0.59(+1.70%)
Aug 20, 2019
35.20
35.20
34.27
34.76
141,742
-0.44(-1.25%)
Aug 19, 2019
35.24
35.69
34.73
35.20
201,295
+0.58(+1.68%)
Aug 16, 2019
34.18
34.97
33.94
34.62
240,600
+0.85(+2.52%)
Aug 15, 2019
33.28
34.00
32.86
33.77
425,602
+1.10(+3.37%)
Aug 14, 2019
32.75
32.84
31.99
32.67
302,465
-0.63(-1.89%)
Aug 13, 2019
33.10
34.47
32.34
33.30
311,227
-0.02(-0.06%)
Aug 12, 2019
34.03
34.55
32.82
33.32
482,077
-1.10(-3.20%)
Aug 09, 2019
43.00
43.00
34.22
34.42
769,100
-9.17(-21.04%)
Aug 08, 2019
42.53
44.06
42.53
43.59
334,686
+1.07(+2.52%)
Aug 07, 2019
41.59
42.60
41.11
42.52
124,988
+0.40(+0.95%)
Aug 06, 2019
42.31
42.85
41.84
42.12
166,742
+0.19(+0.45%)
Aug 05, 2019
43.40
43.49
41.26
41.93
175,224
-2.06(-4.68%)
Aug 02, 2019
44.61
44.61
43.50
43.99
84,800
-0.84(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.