Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wins Finance Holdings Inc
(NQ:
WINS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
12.26
12.36
11.00
11.90
5,250
+0.76(+6.82%)
Oct 30, 2019
15.70
16.00
10.99
11.14
33,280
-2.91(-20.71%)
Oct 29, 2019
10.16
17.40
10.16
14.05
41,913
+3.98(+39.52%)
Oct 28, 2019
10.13
10.13
9.550
10.07
1,138
-0.03(-0.30%)
Oct 25, 2019
10.32
10.32
10.10
10.10
1,100
-0.01(-0.10%)
Oct 24, 2019
10.11
10.11
10.11
10.11
491
-0.00(-0.03%)
Oct 23, 2019
10.10
10.63
10.10
10.11
1,952
+0.01(+0.13%)
Oct 22, 2019
10.10
10.24
10.10
10.10
2,477
-0.14(-1.37%)
Oct 21, 2019
10.68
10.68
10.11
10.24
2,891
-0.36(-3.40%)
Oct 18, 2019
11.00
11.00
10.02
10.60
3,000
-0.71(-6.28%)
Oct 17, 2019
11.25
11.80
11.00
11.31
3,192
+0.25(+2.27%)
Oct 16, 2019
11.20
11.20
11.00
11.06
3,565
-0.32(-2.79%)
Oct 15, 2019
11.01
11.84
11.00
11.38
5,629
-0.07(-0.63%)
Oct 14, 2019
10.84
11.45
10.84
11.45
844
-0.34(-2.88%)
Oct 11, 2019
11.98
12.00
11.60
11.79
2,700
+0.21(+1.83%)
Oct 10, 2019
11.17
12.50
11.17
11.58
4,127
-0.27(-2.29%)
Oct 09, 2019
12.08
12.08
11.30
11.85
1,552
+0.54(+4.80%)
Oct 08, 2019
11.21
11.62
10.00
11.31
6,114
-0.61(-5.09%)
Oct 07, 2019
11.13
11.91
10.91
11.91
3,704
+1.28(+12.08%)
Oct 04, 2019
10.73
10.73
10.50
10.63
1,800
-0.35(-3.19%)
Oct 03, 2019
11.17
11.67
10.26
10.98
3,100
-0.02(-0.18%)
Oct 02, 2019
11.14
11.14
10.00
11.00
2,244
+0.25(+2.33%)
Oct 01, 2019
10.00
10.89
10.00
10.75
2,655
-0.18(-1.65%)
Sep 30, 2019
10.50
11.29
9.520
10.93
7,800
-0.02(-0.18%)
Sep 27, 2019
12.30
12.30
10.50
10.95
6,600
-0.07(-0.64%)
Sep 26, 2019
12.21
12.21
11.02
11.02
9,445
-1.42(-11.41%)
Sep 25, 2019
13.00
13.00
12.14
12.44
9,919
-0.92(-6.91%)
Sep 24, 2019
13.70
14.59
12.01
13.36
13,124
+0.12(+0.93%)
Sep 23, 2019
14.01
14.01
13.03
13.24
14,081
-2.25(-14.53%)
Sep 20, 2019
16.55
17.45
12.60
15.49
38,600
-0.95(-5.78%)
Sep 19, 2019
15.51
19.50
15.51
16.44
59,168
+1.44(+9.60%)
Sep 18, 2019
19.01
19.01
12.87
15.00
30,416
-5.00(-25.00%)
Sep 17, 2019
25.77
25.77
17.50
20.00
63,796
-7.40(-27.01%)
Sep 16, 2019
20.00
32.00
17.45
27.40
179,799
+10.42(+61.37%)
Sep 13, 2019
9.400
17.00
9.340
16.98
36,100
+8.68(+104.64%)
Sep 12, 2019
8.297
8.297
8.297
8.297
134
+0.25(+3.07%)
Sep 11, 2019
8.050
8.050
8.050
8.050
179
-0.10(-1.23%)
Sep 10, 2019
9.610
9.650
8.010
8.150
1,359
-0.27(-3.21%)
Sep 09, 2019
8.420
8.420
8.420
8.420
162
+0.41(+5.12%)
Sep 06, 2019
8.850
8.850
8.010
8.010
200
-0.97(-10.80%)
Sep 05, 2019
8.800
9.000
8.800
8.980
559
-0.52(-5.47%)
Sep 04, 2019
9.000
9.500
9.000
9.500
1,384
+0.86(+9.95%)
Sep 03, 2019
8.640
8.640
8.640
8.640
100
+0.94(+12.21%)
Aug 30, 2019
7.700
7.850
7.700
7.700
700
+0.30(+4.05%)
Aug 29, 2019
7.400
7.400
7.400
7.400
286
-0.45(-5.73%)
Aug 28, 2019
7.850
7.850
7.850
238
+0.00(+0.00%)
Aug 27, 2019
7.910
8.000
7.260
7.850
2,435
-0.10(-1.26%)
Aug 26, 2019
7.940
7.950
7.940
7.950
545
-0.74(-8.52%)
Aug 23, 2019
8.690
8.690
8.690
15
+0.00(+0.00%)
Aug 22, 2019
8.690
8.690
8.690
8.690
364
-0.01(-0.11%)
Aug 21, 2019
8.400
8.750
7.620
8.700
3,673
-0.30(-3.33%)
Aug 20, 2019
9.000
9.000
9.000
9.000
570
-0.65(-6.74%)
Aug 19, 2019
9.650
9.650
9.630
9.650
1,576
+0.01(+0.10%)
Aug 16, 2019
10.31
10.44
8.470
9.640
2,500
-0.56(-5.49%)
Aug 15, 2019
11.00
11.20
10.15
10.20
2,144
-0.95(-8.52%)
Aug 14, 2019
11.15
11.15
11.15
11.15
133
+0.05(+0.45%)
Aug 13, 2019
11.10
11.10
11.10
76
+0.00(+0.00%)
Aug 12, 2019
12.00
12.00
11.10
11.10
1,083
-0.90(-7.50%)
Aug 09, 2019
13.38
13.39
12.00
12.00
300
-1.49(-11.05%)
Aug 08, 2019
12.86
13.49
12.86
13.49
649
+0.49(+3.77%)
Aug 07, 2019
13.00
13.00
13.00
13.00
394
-0.32(-2.38%)
Aug 06, 2019
13.32
13.32
13.32
13.32
294
-0.68(-4.88%)
Aug 05, 2019
14.00
14.00
13.50
14.00
850
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.