Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.24
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.727
5.784
5.509
5.517
311,469,440
-0.42(-7.07%)
Oct 28, 2011
5.719
6.002
5.695
5.937
338,158,016
+0.11(+1.80%)
Oct 27, 2011
5.744
5.840
5.574
5.832
505,777,664
+0.51(+9.56%)
Oct 26, 2011
5.315
5.380
5.202
5.323
257,239,008
+0.11(+2.01%)
Oct 25, 2011
5.372
5.388
5.218
5.218
248,342,480
-0.21(-3.87%)
Oct 24, 2011
5.323
5.445
5.243
5.428
268,228,608
+0.21(+4.02%)
Oct 21, 2011
5.323
5.372
5.154
5.218
312,680,640
-0.01(-0.15%)
Oct 20, 2011
5.194
5.235
4.992
5.227
315,269,504
+0.06(+1.09%)
Oct 19, 2011
5.396
5.542
5.146
5.170
393,969,280
-0.19(-3.61%)
Oct 18, 2011
5.065
5.485
4.976
5.364
614,323,200
+0.49(+10.12%)
Oct 17, 2011
4.992
5.073
4.871
4.871
216,963,184
-0.13(-2.58%)
Oct 14, 2011
5.097
5.138
4.944
5.000
251,995,616
-0.02(-0.48%)
Oct 13, 2011
5.202
5.202
4.984
5.025
284,194,848
-0.29(-5.47%)
Oct 12, 2011
5.259
5.445
5.122
5.315
351,867,712
+0.17(+3.30%)
Oct 11, 2011
4.992
5.227
4.952
5.146
252,723,248
+0.07(+1.43%)
Oct 10, 2011
4.960
5.081
4.944
5.073
278,539,488
+0.31(+6.44%)
Oct 07, 2011
5.105
5.113
4.750
4.766
353,546,560
-0.31(-6.05%)
Oct 06, 2011
4.920
5.097
4.871
5.073
415,608,064
+0.41(+8.84%)
Oct 05, 2011
4.613
4.710
4.451
4.661
360,319,488
+0.01(+0.17%)
Oct 04, 2011
4.427
4.653
4.144
4.653
553,842,112
+0.19(+4.16%)
Oct 03, 2011
4.984
4.988
4.459
4.467
456,097,376
-0.48(-9.64%)
Sep 30, 2011
4.992
5.101
4.936
4.944
217,199,264
-0.19(-3.62%)
Sep 29, 2011
5.170
5.210
4.968
5.130
277,036,128
+0.15(+3.08%)
Sep 28, 2011
5.259
5.275
4.976
4.976
274,806,432
-0.26(-4.94%)
Sep 27, 2011
5.525
5.533
5.178
5.235
286,443,936
-0.10(-1.82%)
Sep 26, 2011
5.235
5.332
5.097
5.332
282,321,536
+0.23(+4.60%)
Sep 23, 2011
4.920
5.162
4.903
5.097
623,134,592
+0.20(+4.13%)
Sep 22, 2011
5.041
5.073
4.847
4.895
475,225,568
-0.26(-5.02%)
Sep 21, 2011
5.614
5.630
5.138
5.154
472,639,008
-0.42(-7.54%)
Sep 20, 2011
5.687
5.703
5.574
5.574
176,385,152
-0.07(-1.29%)
Sep 19, 2011
5.703
5.711
5.602
5.647
245,458,256
-0.19(-3.32%)
Sep 16, 2011
5.962
5.970
5.719
5.840
297,768,640
-0.08(-1.36%)
Sep 15, 2011
5.800
5.929
5.760
5.921
284,341,888
+0.23(+3.97%)
Sep 14, 2011
5.727
5.760
5.590
5.695
263,086,992
+0.04(+0.71%)
Sep 13, 2011
5.727
5.800
5.630
5.655
272,521,472
-0.04(-0.71%)
Sep 12, 2011
5.533
5.735
5.501
5.695
354,585,664
+0.06(+1.00%)
Sep 09, 2011
5.744
5.824
5.622
5.639
316,694,496
-0.18(-3.06%)
Sep 08, 2011
5.962
6.010
5.816
5.816
252,431,984
-0.23(-3.74%)
Sep 07, 2011
5.840
6.075
5.735
6.042
317,667,968
+0.40(+7.01%)
Sep 06, 2011
5.582
5.711
5.493
5.647
349,813,248
-0.21(-3.59%)
Sep 02, 2011
5.905
6.018
5.792
5.857
378,788,064
-0.53(-8.34%)
Sep 01, 2011
6.608
6.608
6.390
6.390
301,214,848
-0.21(-3.18%)
Aug 31, 2011
6.689
6.697
6.551
6.600
349,042,720
+0.05(+0.74%)
Aug 30, 2011
6.688
6.769
6.495
6.551
367,896,160
-0.22(-3.22%)
Aug 29, 2011
6.535
6.785
6.422
6.769
449,605,536
+0.51(+8.12%)
Aug 26, 2011
6.148
6.438
6.011
6.261
525,764,640
+0.09(+1.44%)
Aug 25, 2011
5.640
7.100
5.954
6.172
1,064,286,912
+0.53(+9.44%)
Aug 24, 2011
5.131
5.688
5.099
5.640
745,657,728
+0.56(+10.95%)
Aug 23, 2011
5.139
5.196
4.849
5.083
697,607,040
-0.10(-1.87%)
Aug 22, 2011
5.809
5.825
5.180
5.180
493,584,128
-0.44(-7.89%)
Aug 19, 2011
5.486
5.745
5.446
5.623
358,468,864
-0.03(-0.57%)
Aug 18, 2011
5.688
5.720
5.470
5.656
415,039,840
-0.36(-6.03%)
Aug 17, 2011
6.019
6.124
5.970
6.019
197,341,792
+0.05(+0.81%)
Aug 16, 2011
6.140
6.180
5.922
5.970
341,318,816
-0.29(-4.64%)
Aug 15, 2011
6.019
6.325
5.930
6.261
332,128,224
+0.46(+7.93%)
Aug 12, 2011
6.043
6.221
5.753
5.801
370,590,432
-0.05(-0.83%)
Aug 11, 2011
5.728
5.987
5.615
5.849
425,849,568
+0.39(+7.09%)
Aug 10, 2011
6.075
6.124
5.438
5.462
611,771,712
-0.67(-10.92%)
Aug 09, 2011
5.970
6.180
5.390
6.132
613,863,488
+0.88(+16.74%)
Aug 08, 2011
5.970
6.212
5.091
5.252
844,300,544
-1.34(-20.32%)
Aug 05, 2011
7.237
7.302
6.479
6.592
677,704,128
-0.53(-7.47%)
Aug 04, 2011
7.560
7.633
7.076
7.124
377,721,472
-0.57(-7.44%)
Aug 03, 2011
7.657
7.737
7.520
7.697
217,435,024
+0.04(+0.53%)
Aug 02, 2011
7.875
7.955
7.641
7.657
215,096,096
-0.26(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.