Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.99	34.32	33.93	34.09	31,628,398	+0.42(+1.24%)
Oct 30, 2018	33.34	33.71	33.28	33.67	38,189,856	+0.48(+1.44%)
Oct 29, 2018	33.88	33.94	32.84	33.20	41,629,732	-0.62(-1.85%)
Oct 26, 2018	33.67	34.19	33.51	33.82	59,330,636	-0.56(-1.62%)
Oct 25, 2018	33.98	34.59	33.95	34.38	38,368,660	+0.77(+2.30%)
Oct 24, 2018	34.44	34.52	33.60	33.60	36,796,772	-1.01(-2.91%)
Oct 23, 2018	34.08	34.88	33.96	34.61	58,950,640	-0.56(-1.60%)
Oct 22, 2018	35.23	35.32	34.95	35.17	37,997,032	+0.92(+2.69%)
Oct 19, 2018	34.25	34.54	34.10	34.26	44,632,680	+0.73(+2.17%)
Oct 18, 2018	34.03	34.06	33.40	33.53	48,681,700	-0.96(-2.79%)
Oct 17, 2018	34.70	34.75	34.34	34.49	27,689,318	-0.43(-1.22%)
Oct 16, 2018	34.41	34.94	34.39	34.91	34,991,924	+0.63(+1.85%)
Oct 15, 2018	34.26	34.52	34.11	34.28	28,175,858	-0.50(-1.45%)
Oct 12, 2018	34.70	34.85	34.29	34.78	56,147,124	+0.88(+2.58%)
Oct 11, 2018	34.07	34.54	33.53	33.91	89,023,792	-0.30(-0.89%)
Oct 10, 2018	35.13	35.16	34.21	34.21	52,933,056	-0.95(-2.69%)
Oct 09, 2018	35.07	35.29	34.91	35.16	27,362,372	-0.06(-0.17%)
Oct 08, 2018	34.91	35.32	34.85	35.22	26,832,942	-0.26(-0.73%)
Oct 05, 2018	35.57	35.60	35.11	35.48	30,713,716	+0.15(+0.42%)
Oct 04, 2018	35.76	35.76	35.12	35.33	61,281,708	-0.88(-2.44%)
Oct 03, 2018	36.64	36.67	36.10	36.22	23,123,020	-0.21(-0.57%)
Oct 02, 2018	36.39	36.64	36.35	36.42	41,105,752	-0.90(-2.42%)
Oct 01, 2018	37.39	37.51	37.21	37.33	21,683,940	+0.17(+0.47%)
Sep 28, 2018	37.24	37.40	37.02	37.15	23,934,778	-0.19(-0.51%)
Sep 27, 2018	37.32	37.54	37.25	37.34	30,374,324	+0.01(+0.02%)
Sep 26, 2018	37.40	37.86	37.32	37.34	27,948,258	+0.16(+0.44%)
Sep 25, 2018	37.18	37.25	37.06	37.17	22,326,732	+0.17(+0.47%)
Sep 24, 2018	37.01	37.06	36.75	37.00	28,622,588	-0.42(-1.11%)
Sep 21, 2018	37.66	37.70	37.40	37.41	59,513,888	+0.29(+0.77%)
Sep 20, 2018	37.12	37.20	36.89	37.13	35,834,288	+0.22(+0.59%)
Sep 19, 2018	36.78	37.03	36.76	36.91	31,619,456	+0.63(+1.75%)
Sep 18, 2018	35.97	36.35	35.97	36.28	25,686,330	+0.63(+1.78%)
Sep 17, 2018	35.63	35.88	35.57	35.64	37,317,720	-0.13(-0.36%)
Sep 14, 2018	36.04	36.15	35.59	35.77	52,763,188	-0.39(-1.08%)
Sep 13, 2018	36.18	36.42	35.94	36.16	63,894,276	+0.81(+2.28%)
Sep 12, 2018	34.72	35.59	34.68	35.36	70,120,832	+0.31(+0.89%)
Sep 11, 2018	34.64	35.06	34.55	35.04	36,434,344	-0.12(-0.35%)
Sep 10, 2018	35.43	35.44	35.08	35.17	18,312,124	-0.33(-0.93%)
Sep 07, 2018	35.40	35.81	35.29	35.50	29,320,770	-0.41(-1.14%)
Sep 06, 2018	35.97	36.06	35.62	35.90	23,710,460	+0.08(+0.22%)
Sep 05, 2018	35.88	35.97	35.63	35.83	30,827,968	-0.69(-1.90%)
Sep 04, 2018	36.63	36.63	36.35	36.52	26,079,774	-0.26(-0.71%)
Aug 31, 2018		36.78	36.78	36.78	0	+0.08(+0.21%)
Aug 30, 2018	37.04	37.06	36.52	36.70	50,096,512	-1.09(-2.89%)
Aug 29, 2018	37.44	37.81	37.33	37.80	19,749,630	+0.36(+0.97%)
Aug 28, 2018	37.70	37.71	37.34	37.43	23,476,436	-0.18(-0.48%)
Aug 27, 2018	37.67	37.96	37.58	37.61	32,626,162	+0.65(+1.76%)
Aug 24, 2018	36.83	37.07	36.75	36.96	27,857,522	+0.54(+1.48%)
Aug 23, 2018	36.74	36.83	36.34	36.42	43,671,728	-0.64(-1.73%)
Aug 22, 2018	37.03	37.21	36.96	37.07	20,792,740	+0.26(+0.71%)
Aug 21, 2018	36.61	36.88	36.59	36.81	33,612,840	+0.65(+1.80%)
Aug 20, 2018	36.01	36.17	35.94	36.16	25,844,732	+0.13(+0.36%)
Aug 17, 2018	35.24	36.14	35.16	36.03	58,924,948	+0.47(+1.32%)
Aug 16, 2018	35.58	35.86	35.50	35.56	39,000,040	+0.34(+0.96%)
Aug 15, 2018	34.99	35.28	34.74	35.22	62,353,552	-1.28(-3.50%)
Aug 14, 2018	36.21	36.56	36.17	36.49	32,121,196	-0.08(-0.21%)
Aug 13, 2018	36.82	36.94	36.50	36.57	23,643,532	-0.54(-1.45%)
Aug 10, 2018	37.06	37.20	36.86	37.11	33,800,072	-0.45(-1.20%)
Aug 09, 2018	37.62	37.83	37.52	37.56	25,370,454	+0.54(+1.45%)
Aug 08, 2018	36.88	37.06	36.67	37.02	17,950,436	-0.15(-0.40%)
Aug 07, 2018	37.14	37.30	37.09	37.17	26,343,376	+0.81(+2.22%)
Aug 06, 2018	36.26	36.43	36.17	36.36	16,047,267	-0.20(-0.55%)
Aug 03, 2018	36.44	36.65	36.38	36.56	20,859,832	+0.03(+0.07%)
Aug 02, 2018	36.12	36.60	36.07	36.54	35,307,840	-0.47(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.