Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.69	45.98	45.69	45.98	25,671	+0.17(+0.36%)
Oct 28, 2010	45.81	45.96	45.61	45.81	17,638	+0.08(+0.18%)
Oct 27, 2010	45.67	45.81	45.42	45.73	97,851	-0.33(-0.72%)
Oct 25, 2010	46.32	46.32	46.04	46.07	412,311	+0.20(+0.44%)
Oct 22, 2010	45.79	45.94	45.77	45.86	20,945	+0.13(+0.29%)
Oct 21, 2010	45.91	46.09	45.58	45.73	31,592	+0.07(+0.15%)
Oct 20, 2010	45.38	45.85	45.38	45.66	171,672	+0.36(+0.80%)
Oct 19, 2010	45.27	45.60	45.12	45.30	19,494	-0.50(-1.09%)
Oct 18, 2010	45.65	45.81	45.64	45.80	12,488	+0.12(+0.26%)
Oct 15, 2010	45.92	45.92	45.47	45.68	101,089	+0.12(+0.26%)
Oct 14, 2010	45.62	45.68	45.43	45.56	80,963	+0.09(+0.20%)
Oct 13, 2010	45.32	45.63	45.26	45.47	18,675	+0.39(+0.87%)
Oct 12, 2010	44.83	45.19	44.79	45.08	11,732	+0.19(+0.43%)
Oct 11, 2010	44.84	44.96	44.82	44.89	23,876	+0.05(+0.12%)
Oct 08, 2010	44.83	44.92	44.50	44.83	214,135	+0.39(+0.87%)
Oct 07, 2010	44.78	44.78	44.31	44.45	75,219	-0.17(-0.38%)
Oct 06, 2010	44.65	44.68	44.56	44.62	106,189	+0.06(+0.13%)
Oct 05, 2010	44.34	44.61	44.20	44.56	55,003	+0.60(+1.37%)
Oct 04, 2010	43.95	44.14	43.79	43.96	136,461	-0.09(-0.20%)
Oct 01, 2010	44.05	44.22	43.82	44.05	89,346	+0.07(+0.17%)
Sep 30, 2010	45.59	44.51	43.77	43.97	49,403	-0.14(-0.32%)
Sep 29, 2010	44.14	44.28	44.06	44.11	24,992	-0.20(-0.45%)
Sep 28, 2010	44.07	44.37	43.85	44.31	53,400	+0.17(+0.39%)
Sep 27, 2010	44.20	44.37	44.14	44.14	37,998	-0.16(-0.35%)
Sep 24, 2010	44.12	44.35	43.97	44.30	23,072	+0.68(+1.55%)
Sep 23, 2010	43.75	43.92	43.58	43.62	21,134	-0.36(-0.82%)
Sep 22, 2010	44.03	44.15	43.90	43.99	54,096	-0.07(-0.15%)
Sep 21, 2010	44.25	44.25	43.83	44.05	29,144	-0.08(-0.18%)
Sep 20, 2010	43.75	44.20	43.65	44.13	9,523	+0.53(+1.22%)
Sep 17, 2010	43.60	43.95	43.60	43.60	25,971	-0.07(-0.17%)
Sep 15, 2010	43.30	43.73	43.25	43.68	25,804	+0.26(+0.60%)
Sep 14, 2010	43.34	43.55	43.32	43.42	17,295	-0.04(-0.08%)
Sep 13, 2010	43.51	43.56	43.29	43.46	50,268	+0.24(+0.55%)
Sep 10, 2010	43.06	43.25	43.06	43.22	3,451	+0.14(+0.33%)
Sep 09, 2010	43.31	43.31	43.00	43.08	29,002	+0.16(+0.38%)
Sep 08, 2010	42.85	43.03	42.85	42.92	14,881	+0.16(+0.38%)
Sep 07, 2010	42.78	42.97	42.71	42.75	77,428	-0.30(-0.69%)
Sep 03, 2010	42.98	43.05	42.73	43.05	13,299	+0.46(+1.07%)
Sep 02, 2010	42.45	42.61	42.36	42.59	19,579	+0.28(+0.66%)
Sep 01, 2010	41.89	42.33	41.89	42.31	332,567	+0.85(+2.05%)
Aug 31, 2010	41.28	41.60	41.14	41.46	30,099	+0.04(+0.09%)
Aug 30, 2010	41.70	41.93	41.42	41.42	21,602	-0.41(-0.99%)
Aug 27, 2010	41.84	41.86	41.20	41.84	43,976	+0.40(+0.96%)
Aug 26, 2010	41.80	41.80	41.32	41.44	146,399	-0.24(-0.57%)
Aug 25, 2010	41.32	41.77	41.17	41.68	68,299	+0.08(+0.20%)
Aug 24, 2010	41.31	41.79	41.31	41.59	247,211	-0.32(-0.77%)
Aug 23, 2010	42.19	42.34	41.89	41.92	19,741	-0.07(-0.16%)
Aug 20, 2010	41.90	42.05	41.81	41.99	18,285	-0.06(-0.14%)
Aug 19, 2010	42.43	42.43	41.86	42.05	12,328	-0.63(-1.47%)
Aug 18, 2010	42.46	42.78	42.33	42.67	39,162	+0.20(+0.47%)
Aug 17, 2010	42.35	42.72	42.19	42.47	21,188	+0.47(+1.11%)
Aug 16, 2010	41.67	42.10	41.67	42.01	13,666	+0.03(+0.07%)
Aug 13, 2010	42.15	42.16	41.93	41.98	15,743	-0.07(-0.16%)
Aug 12, 2010	41.73	42.15	41.64	42.05	302,403	-0.11(-0.26%)
Aug 11, 2010	42.53	42.53	42.13	42.16	87,752	-0.88(-2.04%)
Aug 10, 2010	42.65	43.22	42.65	43.03	29,701	-0.04(-0.09%)
Aug 09, 2010	43.01	43.17	42.97	43.07	71,597	+0.23(+0.53%)
Aug 06, 2010	42.84	42.86	42.35	42.84	11,384	+0.05(+0.12%)
Aug 05, 2010	42.52	42.81	42.52	42.79	17,838	-0.10(-0.24%)
Aug 04, 2010	42.70	42.95	42.70	42.89	9,293	+0.26(+0.61%)
Aug 03, 2010	43.09	42.89	42.54	42.64	26,542	-0.46(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.