Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.96	33.51	31.58	32.74	2,507,648	+0.46(+1.44%)
Oct 30, 2008	32.59	32.93	30.81	32.28	2,305,880	+1.04(+3.31%)
Oct 29, 2008	29.80	32.52	29.70	31.24	2,601,119	+1.38(+4.63%)
Oct 28, 2008	28.03	29.90	26.44	29.86	3,234,740	+2.91(+10.81%)
Oct 27, 2008	28.12	29.15	26.84	26.95	2,168,617	-1.84(-6.39%)
Oct 24, 2008	26.64	29.51	26.64	28.78	2,689,671	-1.04(-3.47%)
Oct 23, 2008	30.41	31.18	28.20	29.82	2,133,763	-0.36(-1.18%)
Oct 22, 2008	32.38	32.38	29.11	30.18	1,649,831	-3.21(-9.63%)
Oct 21, 2008	34.38	34.90	33.15	33.39	1,984,790	-1.88(-5.32%)
Oct 20, 2008	33.10	35.27	33.10	35.27	1,914,317	+2.79(+8.59%)
Oct 17, 2008	31.67	34.42	31.09	32.48	2,791,839	-0.12(-0.38%)
Oct 16, 2008	30.52	32.62	29.53	32.60	2,520,484	+1.99(+6.48%)
Oct 15, 2008	34.47	34.47	30.59	30.62	1,779,471	-4.77(-13.47%)
Oct 14, 2008	37.85	38.54	34.52	35.38	2,278,769	-1.02(-2.80%)
Oct 13, 2008	34.60	36.46	32.94	36.40	1,630,875	+4.17(+12.94%)
Oct 10, 2008	31.09	33.45	29.62	32.23	3,024,959	-0.79(-2.39%)
Oct 09, 2008	36.18	37.29	32.69	33.02	1,828,249	-2.18(-6.19%)
Oct 08, 2008	33.65	37.19	33.42	35.20	2,308,678	+0.42(+1.22%)
Oct 07, 2008	37.55	38.51	34.68	34.77	1,607,738	-2.82(-7.50%)
Oct 06, 2008	36.68	37.75	34.61	37.59	2,050,224	-1.52(-3.89%)
Oct 03, 2008	39.23	41.47	38.74	39.11	1,530,608	-0.09(-0.24%)
Oct 02, 2008	41.65	41.95	38.97	39.21	1,432,038	-3.96(-9.16%)
Oct 01, 2008	43.56	43.90	42.46	43.16	1,680,522	-0.90(-2.03%)
Sep 30, 2008	45.23	45.23	42.53	44.06	1,251,482	+1.46(+3.43%)
Sep 29, 2008	46.61	46.61	41.76	42.60	1,714,110	-4.84(-10.21%)
Sep 26, 2008	47.50	47.87	46.63	47.44	0	-1.85(-3.75%)
Sep 25, 2008	48.62	49.62	48.47	49.29	1,127,995	+0.07(+0.14%)
Sep 24, 2008	49.50	50.15	48.99	49.22	1,322,540	-0.97(-1.94%)
Sep 23, 2008	52.24	52.49	50.11	50.19	1,145,829	-2.00(-3.83%)
Sep 22, 2008	53.23	54.02	52.19	52.19	953,132	-1.48(-2.76%)
Sep 19, 2008	59.10	59.10	50.21	53.68	0	+2.97(+5.87%)
Sep 18, 2008	50.91	50.99	47.51	50.70	2,661,522	+1.38(+2.80%)
Sep 17, 2008	50.76	51.23	48.40	49.32	2,727,492	-1.85(-3.62%)
Sep 16, 2008	48.77	51.42	48.18	51.17	2,580,708	+1.17(+2.33%)
Sep 15, 2008	51.68	52.59	49.87	50.01	2,219,301	-3.29(-6.17%)
Sep 12, 2008	51.37	53.44	50.55	53.30	2,082,620	+1.98(+3.85%)
Sep 11, 2008	49.30	51.40	48.82	51.32	3,296,327	+1.14(+2.26%)
Sep 10, 2008	49.32	50.88	48.84	50.18	2,274,172	+1.20(+2.44%)
Sep 09, 2008	51.51	51.51	48.97	48.99	1,777,599	-2.95(-5.68%)
Sep 08, 2008	54.82	54.82	51.25	51.94	1,673,931	-0.99(-1.87%)
Sep 05, 2008	52.05	53.13	50.69	52.93	0	+0.69(+1.32%)
Sep 04, 2008	54.26	54.49	51.57	52.24	909,418	-2.22(-4.07%)
Sep 03, 2008	54.97	55.86	53.63	54.46	647,690	-0.81(-1.47%)
Sep 02, 2008	56.61	56.82	55.06	55.27	394,506	-2.29(-3.97%)
Aug 29, 2008	58.31	58.39	57.52	57.55	148,581	-0.60(-1.04%)
Aug 28, 2008	58.29	58.43	57.48	58.16	185,135	+0.45(+0.78%)
Aug 27, 2008	57.08	57.91	56.93	57.71	191,919	+0.83(+1.47%)
Aug 26, 2008	56.65	56.94	56.26	56.87	331,750	+0.24(+0.42%)
Aug 25, 2008	57.98	58.09	56.15	56.63	382,330	-1.21(-2.10%)
Aug 22, 2008	58.35	58.51	57.47	57.85	651,056	-0.41(-0.70%)
Aug 21, 2008	57.93	58.57	57.65	58.26	412,767	+0.78(+1.36%)
Aug 20, 2008	56.73	57.64	56.54	57.48	900,171	+1.28(+2.28%)
Aug 19, 2008	55.39	56.71	55.34	56.19	744,482	+0.29(+0.51%)
Aug 18, 2008	57.01	57.17	55.63	55.91	532,545	-0.22(-0.39%)
Aug 15, 2008	56.78	56.78	55.62	56.12	0	-0.76(-1.34%)
Aug 14, 2008	56.66	57.55	56.36	56.89	708,684	-0.63(-1.10%)
Aug 13, 2008	55.57	57.67	55.57	57.52	1,002,170	+1.99(+3.57%)
Aug 12, 2008	55.25	56.01	55.19	55.54	752,213	+0.25(+0.45%)
Aug 11, 2008	56.29	56.29	54.32	55.29	693,730	-0.76(-1.35%)
Aug 08, 2008	55.22	56.40	54.75	56.05	685,727	-0.07(-0.12%)
Aug 07, 2008	56.86	57.16	56.03	56.12	592,724	-0.87(-1.52%)
Aug 06, 2008	55.77	57.45	55.77	56.98	737,311	+1.21(+2.16%)
Aug 05, 2008	55.39	56.45	54.48	55.78	1,543,796	+0.43(+0.78%)
Aug 04, 2008	58.29	58.35	54.99	55.34	1,227,769	-3.12(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.