Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
772.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
89.49
91.78
87.70
90.45
717,915
+1.08(+1.21%)
Oct 30, 2008
94.75
94.75
87.31
89.37
831,298
-1.06(-1.17%)
Oct 29, 2008
88.48
95.64
83.33
90.43
1,166,074
+2.29(+2.59%)
Oct 28, 2008
78.68
88.14
74.67
88.14
1,227,701
+14.42(+19.56%)
Oct 27, 2008
77.30
80.13
73.72
73.72
628,440
-6.51(-8.11%)
Oct 24, 2008
68.45
83.47
68.45
80.23
1,487,695
+2.49(+3.21%)
Oct 23, 2008
82.98
86.86
73.45
77.74
1,219,365
-4.81(-5.83%)
Oct 22, 2008
85.51
89.65
77.50
82.55
1,580,222
-7.11(-7.93%)
Oct 21, 2008
94.69
94.69
86.95
89.67
2,107,005
-8.97(-9.09%)
Oct 20, 2008
104.75
105.30
94.44
98.63
1,082,939
-3.79(-3.70%)
Oct 17, 2008
97.95
104.54
97.10
102.42
1,466,826
+1.62(+1.61%)
Oct 16, 2008
100.37
102.21
90.93
100.80
1,333,451
+2.36(+2.39%)
Oct 15, 2008
111.57
115.55
98.45
98.45
1,363,959
-18.09(-15.52%)
Oct 14, 2008
128.09
129.45
112.51
116.54
1,140,400
-7.31(-5.91%)
Oct 13, 2008
117.07
124.65
111.98
123.85
1,153,166
+14.35(+13.11%)
Oct 10, 2008
101.92
112.32
91.06
109.50
2,154,704
+3.75(+3.55%)
Oct 09, 2008
119.86
119.86
103.30
105.75
1,646,621
-9.26(-8.05%)
Oct 08, 2008
115.01
124.33
113.12
115.01
705,244
-2.93(-2.48%)
Oct 07, 2008
122.58
128.24
117.94
117.94
506,384
-0.52(-0.44%)
Oct 06, 2008
119.84
123.78
115.97
118.45
559,271
-7.23(-5.75%)
Oct 03, 2008
120.55
134.29
120.55
125.68
0
+7.20(+6.07%)
Oct 02, 2008
123.96
123.96
114.93
118.49
1,107,675
-5.70(-4.59%)
Oct 01, 2008
131.54
131.56
121.68
124.19
991,924
-9.76(-7.28%)
Sep 30, 2008
134.98
142.72
130.88
133.95
596,583
+2.41(+1.83%)
Sep 29, 2008
136.36
137.36
126.44
131.54
791,808
-6.89(-4.98%)
Sep 26, 2008
130.50
139.51
125.66
138.43
0
+6.65(+5.04%)
Sep 25, 2008
140.76
145.03
131.61
131.78
1,174,473
-3.82(-2.82%)
Sep 24, 2008
130.59
136.78
128.14
135.61
574,099
+8.17(+6.41%)
Sep 23, 2008
132.99
137.37
127.41
127.44
718,173
-2.55(-1.96%)
Sep 22, 2008
144.62
144.62
129.99
129.99
1,288,048
-14.64(-10.12%)
Sep 19, 2008
155.18
171.74
136.17
144.62
0
+1.50(+1.04%)
Sep 18, 2008
133.93
148.06
116.54
143.13
3,156,237
+13.66(+10.55%)
Sep 17, 2008
133.42
143.69
124.39
129.47
2,232,484
-16.58(-11.35%)
Sep 16, 2008
132.07
146.05
132.07
146.05
1,347,063
+7.63(+5.51%)
Sep 15, 2008
138.66
150.75
138.04
138.42
2,125,576
-1.38(-0.98%)
Sep 12, 2008
150.47
150.68
138.25
139.80
2,023,082
-12.26(-8.06%)
Sep 11, 2008
144.62
152.45
143.32
152.06
881,027
+3.03(+2.03%)
Sep 10, 2008
146.24
152.20
142.60
149.03
761,083
+3.86(+2.66%)
Sep 09, 2008
152.54
153.97
145.17
145.17
1,095,914
-8.90(-5.77%)
Sep 08, 2008
153.57
155.41
145.59
154.07
903,744
+8.38(+5.75%)
Sep 05, 2008
144.62
146.58
139.72
145.69
0
+0.44(+0.30%)
Sep 04, 2008
151.03
151.81
144.98
145.25
461,957
-7.33(-4.80%)
Sep 03, 2008
151.30
153.71
147.83
152.58
408,060
+1.27(+0.84%)
Sep 02, 2008
152.19
156.40
149.98
151.30
739,047
+1.69(+1.13%)
Aug 29, 2008
149.62
151.07
148.86
149.62
367,000
-1.03(-0.69%)
Aug 28, 2008
146.07
150.65
145.51
150.65
463,404
+4.00(+2.72%)
Aug 27, 2008
142.90
147.34
141.69
146.65
436,641
+3.61(+2.53%)
Aug 26, 2008
142.65
143.70
140.24
143.04
475,821
+0.74(+0.52%)
Aug 25, 2008
146.34
146.34
142.29
142.29
538,264
-4.60(-3.13%)
Aug 22, 2008
146.27
147.36
143.85
146.89
421,396
+1.27(+0.87%)
Aug 21, 2008
141.43
146.18
141.43
145.62
363,148
+0.59(+0.40%)
Aug 20, 2008
142.83
146.29
141.32
145.03
567,166
+1.65(+1.15%)
Aug 19, 2008
142.90
144.62
140.76
143.38
636,553
-1.45(-1.00%)
Aug 18, 2008
149.24
149.71
144.78
144.83
342,362
-4.41(-2.95%)
Aug 15, 2008
150.70
153.04
147.55
149.24
0
-0.55(-0.37%)
Aug 14, 2008
150.14
153.51
147.32
149.79
2,205,651
-1.82(-1.20%)
Aug 13, 2008
154.68
155.19
150.79
151.61
754,157
-3.04(-1.97%)
Aug 12, 2008
158.05
161.08
153.08
154.66
1,020,503
-4.26(-2.68%)
Aug 11, 2008
152.89
159.33
150.74
158.91
1,006,343
+5.63(+3.67%)
Aug 08, 2008
148.97
155.61
148.24
153.28
452,021
+3.71(+2.48%)
Aug 07, 2008
153.05
153.66
147.89
149.57
669,702
-4.41(-2.87%)
Aug 06, 2008
157.02
157.09
152.66
153.99
539,305
-3.20(-2.04%)
Aug 05, 2008
149.51
157.19
149.51
157.19
997,116
+7.47(+4.99%)
Aug 04, 2008
150.05
151.92
147.72
149.72
541,257
-1.32(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.