Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
778.53
+5.10 (+0.66%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
864.27
879.95
863.88
875.86
522,127
+7.41(+0.85%)
Oct 28, 2021
850.59
868.78
850.59
868.45
379,384
+16.90(+1.99%)
Oct 27, 2021
863.54
872.05
850.92
851.55
487,804
-13.28(-1.54%)
Oct 26, 2021
866.65
864.83
407,205
+6.35(+0.74%)
Oct 25, 2021
852.73
865.16
846.67
858.48
487,339
+9.07(+1.07%)
Oct 22, 2021
839.97
850.42
835.52
849.41
400,818
+10.44(+1.24%)
Oct 21, 2021
838.24
844.66
836.35
838.97
359,059
+0.73(+0.09%)
Oct 20, 2021
840.39
840.91
832.78
838.24
409,913
+1.19(+0.14%)
Oct 19, 2021
834.88
839.82
830.71
837.05
439,975
+4.96(+0.60%)
Oct 18, 2021
837.37
842.17
830.42
832.09
582,782
-10.16(-1.21%)
Oct 15, 2021
839.79
849.65
829.97
842.25
1,101,954
+13.69(+1.65%)
Oct 14, 2021
818.80
832.47
805.11
828.56
864,839
+22.93(+2.85%)
Oct 13, 2021
800.24
814.28
790.96
805.63
1,566,104
+29.36(+3.78%)
Oct 12, 2021
782.96
782.96
771.98
776.28
886,243
-3.29(-0.42%)
Oct 11, 2021
780.82
798.95
778.54
779.56
572,811
-4.34(-0.55%)
Oct 08, 2021
779.78
786.00
776.63
783.90
377,311
+1.90(+0.24%)
Oct 07, 2021
784.94
793.79
781.17
782.00
467,525
+4.46(+0.57%)
Oct 06, 2021
769.53
777.78
762.14
777.54
509,016
-1.14(-0.15%)
Oct 05, 2021
769.73
783.38
763.95
778.68
479,576
+12.27(+1.60%)
Oct 04, 2021
777.14
783.56
760.29
766.41
641,989
-15.16(-1.94%)
Oct 01, 2021
782.78
788.84
764.49
781.57
514,278
+3.00(+0.39%)
Sep 30, 2021
800.39
800.85
778.19
778.57
607,265
-16.63(-2.09%)
Sep 29, 2021
799.86
802.24
794.57
795.20
589,447
-3.71(-0.46%)
Sep 28, 2021
808.23
811.16
794.17
798.91
692,165
-13.83(-1.70%)
Sep 27, 2021
810.45
812.93
805.83
812.74
449,010
+0.79(+0.10%)
Sep 24, 2021
807.66
813.75
804.84
811.95
347,413
-1.44(-0.18%)
Sep 23, 2021
799.31
818.18
799.20
813.39
566,658
+23.32(+2.95%)
Sep 22, 2021
795.09
797.43
787.06
790.07
586,128
+5.39(+0.69%)
Sep 21, 2021
800.00
801.67
779.16
784.68
642,740
-11.17(-1.40%)
Sep 20, 2021
791.96
796.18
780.98
795.85
827,049
-17.97(-2.21%)
Sep 17, 2021
815.10
823.97
806.55
813.82
1,372,013
-12.82(-1.55%)
Sep 16, 2021
843.06
844.26
820.76
826.64
782,695
-17.83(-2.11%)
Sep 15, 2021
837.37
848.39
835.51
844.47
532,800
+7.15(+0.85%)
Sep 14, 2021
850.37
851.18
832.95
837.33
618,507
-13.28(-1.56%)
Sep 13, 2021
857.10
857.98
841.09
850.61
455,459
-0.33(-0.04%)
Sep 10, 2021
862.59
862.97
849.46
850.94
358,837
-5.12(-0.60%)
Sep 09, 2021
857.14
867.99
852.80
856.07
515,182
-2.04(-0.24%)
Sep 08, 2021
859.94
863.25
852.80
858.11
278,467
-0.45(-0.05%)
Sep 07, 2021
866.42
868.47
852.76
858.57
385,140
-11.56(-1.33%)
Sep 03, 2021
877.01
881.32
867.19
870.12
451,103
-8.60(-0.98%)
Sep 02, 2021
877.52
882.58
874.50
878.72
398,792
+6.33(+0.73%)
Sep 01, 2021
873.48
875.78
866.09
872.39
353,257
+0.49(+0.06%)
Aug 31, 2021
878.23
881.09
868.90
871.90
643,718
-4.43(-0.51%)
Aug 30, 2021
886.71
887.24
875.86
876.33
307,275
-6.34(-0.72%)
Aug 27, 2021
867.75
882.84
867.75
882.67
491,868
+17.62(+2.04%)
Aug 26, 2021
871.09
871.26
863.47
865.05
294,561
-3.37(-0.39%)
Aug 25, 2021
862.90
874.27
859.88
868.41
356,927
+9.55(+1.11%)
Aug 24, 2021
858.69
863.02
854.80
858.87
312,110
+1.23(+0.14%)
Aug 23, 2021
853.10
863.24
852.74
857.64
388,213
+9.88(+1.17%)
Aug 20, 2021
837.33
852.77
835.21
847.75
416,252
+12.38(+1.48%)
Aug 19, 2021
825.05
840.01
821.25
835.38
462,547
+1.73(+0.21%)
Aug 18, 2021
835.97
844.02
833.43
833.65
415,482
-7.13(-0.85%)
Aug 17, 2021
848.30
851.70
832.90
840.78
412,950
-14.11(-1.65%)
Aug 16, 2021
846.53
854.97
838.37
854.89
347,012
+7.42(+0.88%)
Aug 13, 2021
846.77
850.82
843.45
847.47
316,629
-1.55(-0.18%)
Aug 12, 2021
845.32
850.37
844.56
849.02
323,644
+1.34(+0.16%)
Aug 11, 2021
848.15
852.53
845.15
847.68
409,846
+4.19(+0.50%)
Aug 10, 2021
833.70
847.52
832.87
843.49
413,892
+9.79(+1.17%)
Aug 09, 2021
830.03
837.05
822.61
833.71
375,450
+5.44(+0.66%)
Aug 06, 2021
822.64
831.88
820.41
828.27
517,287
+6.29(+0.77%)
Aug 05, 2021
818.67
825.52
818.67
821.98
378,062
+6.72(+0.82%)
Aug 04, 2021
812.37
821.30
809.79
815.26
422,655
+1.66(+0.20%)
Aug 03, 2021
811.36
815.00
802.00
813.59
423,692
+6.42(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.