Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1700
0.1700
0.1600
0.1688
1,331,469
+0.00(+2.24%)
Oct 30, 2018
0.1658
0.1685
0.1644
0.1651
1,466,942
+0.00(+0.06%)
Oct 29, 2018
0.1740
0.1740
0.1650
0.1650
1,809,248
-0.00(-1.79%)
Oct 26, 2018
0.1720
0.1740
0.1650
0.1680
2,088,900
-0.00(-2.61%)
Oct 25, 2018
0.1725
0.1760
0.1700
0.1725
2,150,191
-0.00(-0.23%)
Oct 24, 2018
0.1839
0.1842
0.1720
0.1729
3,002,518
-0.00(-1.14%)
Oct 23, 2018
0.1795
0.1795
0.1700
0.1749
3,023,466
-0.00(-0.06%)
Oct 22, 2018
0.1825
0.1850
0.1750
0.1750
3,364,454
-0.01(-2.78%)
Oct 19, 2018
0.1900
0.1900
0.1800
0.1800
2,180,500
-0.01(-4.26%)
Oct 18, 2018
0.1885
0.1885
0.1825
0.1880
2,392,911
-0.00(-1.05%)
Oct 17, 2018
0.1900
0.1900
0.1800
0.1900
2,722,739
+0.01(+4.11%)
Oct 16, 2018
0.1850
0.1900
0.1809
0.1825
2,941,097
-0.00(-2.14%)
Oct 15, 2018
0.1950
0.1950
0.1850
0.1865
2,629,432
+0.00(+0.27%)
Oct 12, 2018
0.1950
0.1950
0.1850
0.1860
2,364,200
+0.00(+0.54%)
Oct 11, 2018
0.1989
0.1989
0.1850
0.1850
2,628,115
+0.00(+0.00%)
Oct 10, 2018
0.1900
0.2000
0.1810
0.1850
4,086,784
+0.01(+3.41%)
Oct 09, 2018
0.1815
0.1885
0.1768
0.1789
2,838,613
-0.00(-2.56%)
Oct 08, 2018
0.1950
0.1950
0.1811
0.1836
2,192,710
-0.00(-2.34%)
Oct 05, 2018
0.1990
0.1990
0.1850
0.1880
2,230,300
-0.00(-1.21%)
Oct 04, 2018
0.2000
0.2000
0.1860
0.1903
2,395,363
-0.01(-2.66%)
Oct 03, 2018
0.1900
0.2000
0.1900
0.1955
3,543,837
+0.00(+2.41%)
Oct 02, 2018
0.1872
0.2030
0.1840
0.1909
5,221,969
+0.01(+3.36%)
Oct 01, 2018
0.1900
0.1910
0.1800
0.1847
4,685,416
-0.01(-2.79%)
Sep 28, 2018
0.2100
0.2100
0.1900
0.1900
6,662,600
-0.02(-9.91%)
Sep 27, 2018
0.2144
0.2145
0.2100
0.2109
2,337,053
+0.00(+0.43%)
Sep 26, 2018
0.2100
0.2200
0.2100
0.2100
2,595,981
+0.00(+0.00%)
Sep 25, 2018
0.2200
0.2200
0.2000
0.2100
3,999,964
-0.00(-1.87%)
Sep 24, 2018
0.2150
0.2160
0.2090
0.2140
3,262,681
+0.01(+6.47%)
Sep 21, 2018
0.2120
0.2250
0.2010
0.2010
4,727,200
-0.00(-2.33%)
Sep 20, 2018
0.2070
0.2200
0.2030
0.2058
4,042,213
-0.01(-3.83%)
Sep 19, 2018
0.2071
0.2200
0.1980
0.2140
5,213,740
+0.01(+5.06%)
Sep 18, 2018
0.2100
0.2110
0.1970
0.2037
3,205,330
+0.00(+0.99%)
Sep 17, 2018
0.1902
0.2170
0.1902
0.2017
4,016,649
+0.01(+3.97%)
Sep 14, 2018
0.2100
0.2100
0.1850
0.1940
5,067,900
-0.02(-8.10%)
Sep 13, 2018
0.2250
0.2250
0.1950
0.2111
8,555,098
+0.01(+5.55%)
Sep 12, 2018
0.2500
0.2700
0.1900
0.2000
27,844,356
-0.02(-9.09%)
Sep 11, 2018
0.1700
0.2400
0.1700
0.2200
31,839,640
+0.06(+37.50%)
Sep 10, 2018
0.1600
0.1600
0.1600
0.1600
1,775,070
+0.00(+0.00%)
Sep 07, 2018
0.1600
0.1600
0.1600
0.1600
1,636,900
-0.00(-0.50%)
Sep 06, 2018
0.1620
0.1630
0.1560
0.1608
1,468,356
-0.00(-0.19%)
Sep 05, 2018
0.1620
0.1650
0.1574
0.1611
1,967,091
+0.00(+2.22%)
Sep 04, 2018
0.1595
0.1600
0.1540
0.1576
2,035,497
+0.00(+0.83%)
Aug 31, 2018
0.1563
0.1563
0.1563
0
-0.00(-0.70%)
Aug 30, 2018
0.1620
0.1620
0.1550
0.1574
1,434,039
-0.00(-0.63%)
Aug 29, 2018
0.1630
0.1650
0.1510
0.1584
2,241,428
-0.00(-0.25%)
Aug 28, 2018
0.1713
0.1713
0.1520
0.1588
2,921,000
-0.00(-0.81%)
Aug 27, 2018
0.1700
0.1700
0.1600
0.1601
3,752,890
+0.01(+6.73%)
Aug 24, 2018
0.1600
0.1700
0.1500
0.1500
3,301,200
-0.01(-3.23%)
Aug 23, 2018
0.1375
0.1600
0.1350
0.1550
7,339,425
+0.02(+19.23%)
Aug 22, 2018
0.1450
0.1450
0.1260
0.1300
5,790,606
-0.02(-11.32%)
Aug 21, 2018
0.1588
0.1588
0.1400
0.1466
5,175,528
-0.01(-7.80%)
Aug 20, 2018
0.1675
0.1675
0.1560
0.1590
1,873,349
-0.00(-0.63%)
Aug 17, 2018
0.1700
0.1700
0.1600
0.1600
1,423,900
-0.01(-3.03%)
Aug 16, 2018
0.1687
0.1687
0.1560
0.1650
1,818,875
+0.00(+1.91%)
Aug 15, 2018
0.1680
0.1700
0.1600
0.1619
2,236,090
-0.01(-4.76%)
Aug 14, 2018
0.1700
0.1700
0.1600
0.1700
3,651,097
+0.00(+0.06%)
Aug 13, 2018
0.1800
0.1821
0.1500
0.1699
6,568,763
-0.01(-5.61%)
Aug 10, 2018
0.1900
0.1900
0.1800
0.1800
2,221,900
-0.01(-4.36%)
Aug 09, 2018
0.1950
0.1995
0.1835
0.1882
3,728,017
-0.00(-0.84%)
Aug 08, 2018
0.1930
0.1935
0.1870
0.1898
2,328,364
-0.00(-0.73%)
Aug 07, 2018
0.1900
0.1958
0.1885
0.1912
1,948,105
-0.00(-1.49%)
Aug 06, 2018
0.1998
0.1998
0.1910
0.1941
1,931,361
-0.00(-2.46%)
Aug 03, 2018
0.2020
0.2040
0.1950
0.1990
1,545,100
-0.00(-1.04%)
Aug 02, 2018
0.1900
0.2025
0.1900
0.2011
2,340,626
+0.01(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.