Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.37	42.58	40.52	42.12	8,232,067	+2.88(+7.34%)
Oct 30, 2013	39.87	39.87	39.06	39.24	1,260,013	-0.50(-1.26%)
Oct 29, 2013	40.00	40.14	39.68	39.74	974,840	-0.16(-0.41%)
Oct 28, 2013	39.93	40.10	39.72	39.90	1,365,169	-0.09(-0.22%)
Oct 25, 2013	39.31	40.07	39.30	39.99	1,311,379	+0.63(+1.60%)
Oct 24, 2013	39.12	39.52	39.12	39.36	919,081	+0.47(+1.22%)
Oct 23, 2013	39.39	39.39	38.69	38.89	1,369,440	-0.51(-1.30%)
Oct 22, 2013	39.18	39.46	39.00	39.40	2,136,570	+0.50(+1.29%)
Oct 21, 2013	39.01	39.08	38.47	38.90	2,824,139	-0.02(-0.05%)
Oct 18, 2013	39.34	39.55	38.51	38.92	3,094,129	-0.25(-0.64%)
Oct 17, 2013	39.39	40.06	38.42	39.17	6,068,382	-0.28(-0.71%)
Oct 16, 2013	40.11	40.11	39.28	39.45	2,475,579	-0.32(-0.80%)
Oct 15, 2013	40.21	40.21	39.69	39.77	1,302,986	-0.36(-0.89%)
Oct 14, 2013	39.93	40.26	39.85	40.13	913,213	+0.07(+0.17%)
Oct 11, 2013	39.88	40.10	39.67	40.06	932,743	+0.21(+0.53%)
Oct 10, 2013	40.34	40.43	39.64	39.85	2,188,622	+0.04(+0.10%)
Oct 09, 2013	40.03	40.30	39.74	39.81	1,462,437	-0.20(-0.51%)
Oct 08, 2013	39.65	40.42	39.60	40.01	1,997,266	-0.25(-0.62%)
Oct 07, 2013	40.10	40.48	39.84	40.26	1,289,986	-0.19(-0.48%)
Oct 04, 2013	40.47	40.87	40.36	40.45	905,617	+0.04(+0.10%)
Oct 03, 2013	40.79	40.91	40.25	40.42	954,363	-0.44(-1.09%)
Oct 02, 2013	40.61	41.17	40.40	40.86	1,051,933	+0.06(+0.14%)
Oct 01, 2013	40.67	41.24	40.62	40.80	1,310,312	-0.04(-0.09%)
Sep 30, 2013	40.68	41.15	40.66	40.84	2,110,902	-0.26(-0.63%)
Sep 27, 2013	41.48	41.49	40.98	41.10	2,208,417	-0.42(-1.02%)
Sep 26, 2013	41.69	42.00	41.27	41.53	2,426,454	-0.17(-0.42%)
Sep 25, 2013	40.47	42.06	40.42	41.70	4,275,350	-0.29(-0.69%)
Sep 24, 2013	41.84	42.14	41.80	41.99	424,035	+0.07(+0.16%)
Sep 23, 2013	41.88	42.13	41.66	41.92	549,666	-0.13(-0.30%)
Sep 20, 2013	42.46	42.66	41.88	42.05	921,805	-0.49(-1.16%)
Sep 19, 2013	42.91	43.12	42.33	42.54	561,362	-0.31(-0.72%)
Sep 18, 2013	42.63	42.98	42.24	42.85	572,445	+0.30(+0.70%)
Sep 17, 2013	42.75	42.89	42.42	42.55	319,782	-0.20(-0.47%)
Sep 16, 2013	42.87	43.23	42.30	42.75	663,212	+0.45(+1.07%)
Sep 13, 2013	42.23	42.43	42.02	42.30	584,764	+0.20(+0.48%)
Sep 12, 2013	42.73	42.73	41.96	42.10	789,509	-0.60(-1.40%)
Sep 11, 2013	42.90	42.98	42.36	42.69	658,715	-0.25(-0.58%)
Sep 10, 2013	42.80	43.12	42.57	42.95	594,196	+0.37(+0.86%)
Sep 09, 2013	42.21	42.72	42.15	42.58	848,786	+0.51(+1.22%)
Sep 06, 2013	42.30	42.35	41.46	42.07	789,521	-0.07(-0.16%)
Sep 05, 2013	42.65	42.65	42.12	42.13	734,204	-0.48(-1.13%)
Sep 04, 2013	42.37	42.78	42.23	42.62	744,526	+0.26(+0.62%)
Sep 03, 2013	42.46	42.98	42.00	42.36	1,349,667	+0.38(+0.90%)
Aug 30, 2013	42.39	42.39	41.80	41.98	623,241	-0.34(-0.80%)
Aug 29, 2013	42.21	42.75	42.17	42.32	390,557	+0.01(+0.02%)
Aug 28, 2013	42.60	42.66	42.19	42.31	697,872	-0.37(-0.86%)
Aug 27, 2013	43.04	43.30	42.57	42.68	542,878	-0.84(-1.93%)
Aug 26, 2013	43.38	43.79	43.27	43.52	701,377	+0.16(+0.38%)
Aug 23, 2013	43.34	43.58	43.13	43.35	1,030,863	+0.26(+0.61%)
Aug 22, 2013	42.97	43.25	42.87	43.09	762,840	+0.26(+0.61%)
Aug 21, 2013	42.51	43.18	42.51	42.83	1,076,840	+0.06(+0.14%)
Aug 20, 2013	42.81	43.24	42.59	42.77	661,444	-0.02(-0.05%)
Aug 19, 2013	42.66	43.09	42.65	42.79	867,084	+0.14(+0.34%)
Aug 16, 2013	42.71	43.12	42.59	42.65	831,789	-0.05(-0.11%)
Aug 15, 2013	43.28	43.36	42.35	42.69	1,183,741	-0.99(-2.26%)
Aug 14, 2013	43.47	43.85	43.43	43.68	774,490	+0.22(+0.51%)
Aug 13, 2013	43.55	43.62	43.33	43.46	671,989	+0.08(+0.18%)
Aug 12, 2013	42.75	43.44	42.69	43.38	789,452	+0.33(+0.76%)
Aug 09, 2013	42.89	43.29	42.89	43.05	518,332	+0.14(+0.34%)
Aug 08, 2013	43.43	43.52	42.89	42.91	506,106	-0.12(-0.27%)
Aug 07, 2013	43.00	43.26	42.84	43.02	619,807	-0.11(-0.25%)
Aug 06, 2013	43.48	43.55	42.83	43.13	578,096	-0.41(-0.93%)
Aug 05, 2013	43.45	43.69	43.11	43.54	565,287	+0.01(+0.02%)
Aug 02, 2013	43.38	43.61	43.20	43.53	415,358	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.