Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
39.77
39.80
38.60
38.88
1,041,866
-1.20(-2.99%)
Oct 30, 2019
40.55
40.63
39.60
40.07
707,391
-0.58(-1.43%)
Oct 29, 2019
40.09
40.78
40.01
40.65
1,004,221
+0.39(+0.97%)
Oct 28, 2019
40.27
40.87
40.09
40.26
660,589
+0.39(+0.98%)
Oct 25, 2019
39.50
40.27
39.50
39.87
631,057
+0.19(+0.48%)
Oct 24, 2019
40.36
40.49
39.29
39.68
889,248
-0.65(-1.62%)
Oct 23, 2019
39.82
40.35
39.79
40.34
840,762
+0.46(+1.16%)
Oct 22, 2019
40.46
40.73
38.67
39.87
1,900,558
-1.46(-3.53%)
Oct 21, 2019
40.46
41.80
40.46
41.33
1,111,257
+1.19(+2.96%)
Oct 18, 2019
40.05
40.46
39.95
40.15
856,230
-0.14(-0.34%)
Oct 17, 2019
40.50
40.59
39.91
40.28
674,858
+0.02(+0.05%)
Oct 16, 2019
40.71
41.07
40.24
40.26
681,303
-0.50(-1.22%)
Oct 15, 2019
39.95
41.10
39.72
40.76
883,134
+0.83(+2.09%)
Oct 14, 2019
39.54
39.95
39.24
39.93
849,253
+0.14(+0.34%)
Oct 11, 2019
39.64
40.24
39.54
39.79
1,201,216
+1.13(+2.93%)
Oct 10, 2019
38.77
39.30
38.48
38.66
1,304,610
+0.01(+0.02%)
Oct 09, 2019
38.62
38.82
38.24
38.65
821,779
+0.36(+0.95%)
Oct 08, 2019
38.76
39.02
38.22
38.29
974,884
-1.02(-2.61%)
Oct 07, 2019
39.77
40.03
39.25
39.31
733,487
-0.57(-1.43%)
Oct 04, 2019
39.54
39.90
39.17
39.88
823,684
+0.34(+0.85%)
Oct 03, 2019
39.87
39.89
39.07
39.55
886,659
-0.65(-1.62%)
Oct 02, 2019
40.02
40.27
39.46
40.20
905,712
-0.22(-0.54%)
Oct 01, 2019
41.50
41.89
40.32
40.42
887,123
-0.65(-1.59%)
Sep 30, 2019
41.19
41.31
40.89
41.07
899,195
+0.05(+0.13%)
Sep 27, 2019
41.38
41.73
40.77
41.02
597,298
+0.02(+0.04%)
Sep 26, 2019
41.27
41.47
40.76
41.00
663,216
-0.41(-0.99%)
Sep 25, 2019
40.70
41.67
40.52
41.41
1,225,447
+0.77(+1.90%)
Sep 24, 2019
41.55
41.92
40.40
40.63
1,379,732
-0.83(-2.01%)
Sep 23, 2019
40.96
41.66
40.73
41.47
807,904
+0.06(+0.15%)
Sep 20, 2019
41.54
42.15
41.28
41.41
1,598,274
-0.02(-0.04%)
Sep 19, 2019
42.34
42.34
41.37
41.42
870,443
-1.02(-2.41%)
Sep 18, 2019
41.95
42.82
41.40
42.45
830,613
+0.38(+0.90%)
Sep 17, 2019
42.18
42.18
41.48
42.07
751,715
-0.38(-0.90%)
Sep 16, 2019
42.39
42.84
42.25
42.45
824,625
-0.48(-1.12%)
Sep 13, 2019
42.96
43.12
42.39
42.93
851,376
+0.53(+1.24%)
Sep 12, 2019
41.92
42.56
41.32
42.40
608,969
+0.01(+0.02%)
Sep 11, 2019
42.10
42.42
41.14
42.39
717,358
+0.32(+0.75%)
Sep 10, 2019
41.17
42.10
41.06
42.08
755,401
+1.12(+2.74%)
Sep 09, 2019
39.45
41.02
39.34
40.95
785,987
+1.90(+4.87%)
Sep 06, 2019
39.17
39.34
38.75
39.05
541,804
-0.22(-0.55%)
Sep 05, 2019
38.47
39.46
38.42
39.27
725,779
+1.49(+3.93%)
Sep 04, 2019
37.84
37.94
37.45
37.78
728,612
+0.17(+0.46%)
Sep 03, 2019
38.25
38.25
37.32
37.61
947,634
-1.00(-2.58%)
Aug 30, 2019
39.13
39.36
38.57
38.60
692,398
-0.34(-0.88%)
Aug 29, 2019
38.21
39.04
38.17
38.95
813,399
+1.09(+2.87%)
Aug 28, 2019
37.12
37.97
37.01
37.86
639,926
+0.44(+1.16%)
Aug 27, 2019
38.12
38.29
36.95
37.43
1,011,341
-0.58(-1.53%)
Aug 26, 2019
37.54
38.03
37.22
38.01
1,032,244
+0.75(+2.02%)
Aug 23, 2019
37.77
38.35
37.08
37.25
1,199,230
-1.01(-2.63%)
Aug 22, 2019
38.18
38.42
37.96
38.26
843,264
+0.39(+1.03%)
Aug 21, 2019
38.02
38.13
37.70
37.87
715,396
+0.28(+0.75%)
Aug 20, 2019
38.10
38.24
37.45
37.59
684,333
-0.80(-2.08%)
Aug 19, 2019
38.90
39.21
38.39
38.39
714,930
-0.05(-0.14%)
Aug 16, 2019
37.85
38.66
37.79
38.44
809,563
+0.90(+2.39%)
Aug 15, 2019
37.53
38.24
37.17
37.54
1,438,140
+0.54(+1.47%)
Aug 14, 2019
38.08
38.18
36.56
37.00
1,382,307
-1.87(-4.80%)
Aug 13, 2019
39.79
40.30
38.85
38.87
1,760,316
-1.59(-3.92%)
Aug 12, 2019
40.79
40.94
40.21
40.45
413,784
-0.84(-2.04%)
Aug 09, 2019
41.57
41.83
40.92
41.30
476,823
-0.47(-1.13%)
Aug 08, 2019
41.02
41.96
40.79
41.77
845,482
+1.27(+3.13%)
Aug 07, 2019
40.01
40.59
39.43
40.50
1,094,255
-0.61(-1.49%)
Aug 06, 2019
41.10
41.27
40.43
41.11
917,302
+0.43(+1.06%)
Aug 05, 2019
41.80
41.99
40.21
40.68
1,116,381
-2.35(-5.46%)
Aug 02, 2019
43.33
43.40
42.39
43.03
467,105
-0.43(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.