Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
20.38
20.38
18.84
19.09
205,690
-0.95(-4.74%)
Oct 30, 2007
21.21
21.72
19.94
20.04
149,954
-1.50(-6.96%)
Oct 29, 2007
21.36
21.85
20.44
21.54
200,688
+0.61(+2.90%)
Oct 26, 2007
19.62
21.31
19.31
20.93
152,200
+1.60(+8.26%)
Oct 25, 2007
19.11
19.57
19.10
19.34
247,236
-0.41(-2.08%)
Oct 24, 2007
19.59
19.77
18.92
19.75
105,754
+0.21(+1.05%)
Oct 23, 2007
19.35
19.59
18.72
19.54
382,390
+0.38(+1.99%)
Oct 22, 2007
19.18
20.08
18.94
19.16
168,737
-0.09(-0.46%)
Oct 19, 2007
19.28
19.66
18.92
19.25
247,849
-0.08(-0.41%)
Oct 18, 2007
18.67
19.34
18.56
19.33
119,433
+0.85(+4.61%)
Oct 17, 2007
18.62
18.98
18.32
18.48
1,199,639
+0.04(+0.21%)
Oct 16, 2007
17.83
18.55
17.73
18.44
417,505
+0.77(+4.38%)
Oct 15, 2007
18.08
18.12
17.41
17.66
102,079
-0.42(-2.33%)
Oct 12, 2007
18.26
18.45
17.98
18.08
221,104
-0.14(-0.75%)
Oct 11, 2007
17.19
18.31
17.08
18.22
728,031
+1.04(+6.04%)
Oct 10, 2007
16.65
17.19
16.17
17.18
373,917
+0.46(+2.75%)
Oct 09, 2007
16.46
16.83
15.68
16.72
159,754
+0.36(+2.22%)
Oct 08, 2007
16.89
17.07
16.36
16.36
163,939
-0.54(-3.19%)
Oct 05, 2007
16.80
16.96
16.37
16.90
157,815
+0.29(+1.77%)
Oct 04, 2007
16.07
16.89
15.93
16.60
215,183
+0.52(+3.23%)
Oct 03, 2007
15.67
16.21
15.67
16.09
224,677
+0.38(+2.43%)
Oct 02, 2007
15.39
16.01
15.39
15.70
133,315
+0.23(+1.46%)
Oct 01, 2007
14.49
15.88
14.01
15.48
305,115
+0.97(+6.68%)
Sep 28, 2007
14.99
15.18
14.51
14.51
1,480,256
-0.60(-3.96%)
Sep 27, 2007
15.84
16.05
14.84
15.11
207,425
-0.67(-4.22%)
Sep 26, 2007
15.67
16.06
15.67
15.77
307,361
+0.44(+2.88%)
Sep 25, 2007
15.81
15.81
15.33
15.33
69,312
-0.51(-3.22%)
Sep 24, 2007
15.90
16.11
15.69
15.84
219,164
+0.04(+0.25%)
Sep 21, 2007
15.62
15.99
15.43
15.80
499,781
+0.27(+1.77%)
Sep 20, 2007
15.42
15.59
15.33
15.53
45,119
+0.15(+0.96%)
Sep 19, 2007
14.99
15.38
14.69
15.38
73,599
+0.29(+1.95%)
Sep 18, 2007
15.27
15.59
14.94
15.09
399,743
-0.29(-1.91%)
Sep 17, 2007
15.52
15.58
15.33
15.38
528,364
-0.19(-1.20%)
Sep 14, 2007
15.23
15.67
15.15
15.57
214,571
+0.33(+2.19%)
Sep 13, 2007
15.03
15.24
14.91
15.23
469,260
+0.32(+2.17%)
Sep 12, 2007
14.98
15.18
14.79
14.91
220,491
+0.02(+0.13%)
Sep 11, 2007
14.54
15.63
14.54
14.89
129,232
+0.36(+2.49%)
Sep 10, 2007
14.23
14.98
14.20
14.53
366,363
+0.32(+2.28%)
Sep 07, 2007
14.20
14.40
13.96
14.20
95,750
+0.00(+0.00%)
Sep 06, 2007
14.23
14.48
13.67
14.20
75,130
-0.05(-0.34%)
Sep 05, 2007
13.49
14.69
12.83
14.25
460,583
+0.78(+5.82%)
Sep 04, 2007
12.42
13.52
12.25
13.47
157,406
+1.04(+8.35%)
Aug 31, 2007
12.43
12.56
12.27
12.43
23,069
+0.15(+1.20%)
Aug 30, 2007
12.35
12.59
12.28
12.28
38,892
-0.23(-1.80%)
Aug 29, 2007
12.50
12.93
12.50
12.51
48,385
+0.01(+0.08%)
Aug 28, 2007
12.89
12.93
12.50
12.50
18,170
-0.33(-2.60%)
Aug 27, 2007
12.73
12.83
12.34
12.83
107,081
+0.11(+0.85%)
Aug 24, 2007
12.57
12.74
12.51
12.73
41,036
+0.09(+0.70%)
Aug 23, 2007
12.26
12.73
12.25
12.64
358,707
+0.26(+2.14%)
Aug 22, 2007
12.73
12.73
12.25
12.37
162,204
-0.26(-2.09%)
Aug 21, 2007
12.44
12.74
12.30
12.64
286,639
+0.15(+1.18%)
Aug 20, 2007
12.63
12.63
12.20
12.49
90,442
-0.24(-1.92%)
Aug 17, 2007
12.24
12.74
12.24
12.74
303,482
+0.29(+2.36%)
Aug 16, 2007
12.34
12.47
12.25
12.44
80,540
-0.18(-1.40%)
Aug 15, 2007
12.73
12.83
12.34
12.62
305,115
-0.13(-1.00%)
Aug 14, 2007
13.18
13.22
12.55
12.74
46,548
-0.06(-0.46%)
Aug 13, 2007
12.65
12.94
12.64
12.80
245,399
+0.25(+2.03%)
Aug 10, 2007
12.46
12.93
12.35
12.55
240,907
-0.13(-1.01%)
Aug 09, 2007
12.20
12.83
12.02
12.68
134,643
+0.06(+0.47%)
Aug 08, 2007
12.39
12.74
12.26
12.62
230,189
+0.27(+2.22%)
Aug 07, 2007
12.38
12.64
12.12
12.34
459,460
-0.10(-0.79%)
Aug 06, 2007
12.74
12.96
11.82
12.44
813,064
-0.67(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.