Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
137.52
142.47
135.80
136.26
3,830,080
+3.27(+2.46%)
Oct 30, 2018
127.51
134.15
127.50
132.98
2,634,448
+4.72(+3.68%)
Oct 29, 2018
132.50
133.30
126.43
128.26
1,814,898
-4.16(-3.14%)
Oct 26, 2018
131.38
134.21
128.48
132.43
2,188,178
-1.14(-0.85%)
Oct 25, 2018
133.35
134.78
131.75
133.56
1,782,322
+1.69(+1.28%)
Oct 24, 2018
140.28
140.28
131.67
131.87
1,773,234
-7.02(-5.06%)
Oct 23, 2018
141.07
141.07
136.25
138.89
1,483,017
-4.96(-3.45%)
Oct 22, 2018
144.67
144.67
142.45
143.85
1,152,396
-0.69(-0.47%)
Oct 19, 2018
145.17
147.38
143.96
144.53
1,669,614
-0.40(-0.28%)
Oct 18, 2018
145.49
146.53
143.68
144.94
1,319,919
-2.45(-1.66%)
Oct 17, 2018
149.64
149.64
146.33
147.38
900,788
-2.48(-1.65%)
Oct 16, 2018
148.80
150.25
147.04
149.86
1,490,418
+1.86(+1.26%)
Oct 15, 2018
147.53
149.25
146.26
148.00
1,060,173
+0.64(+0.43%)
Oct 12, 2018
149.81
150.24
144.62
147.37
1,808,850
-0.13(-0.09%)
Oct 11, 2018
148.56
150.34
145.64
147.49
2,844,801
-2.55(-1.70%)
Oct 10, 2018
156.77
156.77
149.98
150.04
1,886,606
-6.66(-4.25%)
Oct 09, 2018
153.95
157.53
153.89
156.70
1,393,998
+3.50(+2.28%)
Oct 08, 2018
153.82
154.15
152.03
153.20
1,342,266
-1.80(-1.16%)
Oct 05, 2018
153.26
155.10
152.62
155.01
1,875,100
+2.54(+1.66%)
Oct 04, 2018
153.19
153.36
151.35
152.47
1,967,422
-1.46(-0.95%)
Oct 03, 2018
150.81
154.20
149.75
153.93
2,047,579
+3.31(+2.20%)
Oct 02, 2018
150.64
151.04
148.93
150.62
1,595,178
-0.09(-0.06%)
Oct 01, 2018
149.76
151.69
148.98
150.71
1,344,816
+1.07(+0.71%)
Sep 28, 2018
147.43
150.93
147.43
149.64
2,070,991
+1.28(+0.86%)
Sep 27, 2018
148.41
148.61
146.77
148.35
1,527,100
+0.90(+0.61%)
Sep 26, 2018
146.99
148.45
146.26
147.45
1,613,375
-0.42(-0.28%)
Sep 25, 2018
145.73
147.97
145.73
147.88
2,704,595
+3.80(+2.64%)
Sep 24, 2018
142.15
145.13
141.82
144.07
2,758,112
+4.11(+2.93%)
Sep 21, 2018
141.25
142.07
139.37
139.97
4,587,458
-0.05(-0.03%)
Sep 20, 2018
142.40
143.03
138.47
140.02
1,613,357
-2.10(-1.48%)
Sep 19, 2018
140.63
143.45
140.49
142.12
1,445,104
+1.49(+1.06%)
Sep 18, 2018
140.14
141.30
139.12
140.63
1,480,270
+1.88(+1.36%)
Sep 17, 2018
139.45
141.16
138.26
138.75
1,451,350
+0.51(+0.37%)
Sep 14, 2018
138.22
140.14
137.81
138.24
1,632,457
-0.71(-0.51%)
Sep 13, 2018
137.54
140.37
135.85
138.94
2,654,527
+1.59(+1.16%)
Sep 12, 2018
134.54
140.28
134.54
137.35
2,506,104
+3.59(+2.68%)
Sep 11, 2018
130.00
135.24
129.91
133.77
1,677,285
+3.86(+2.97%)
Sep 10, 2018
130.67
131.59
129.49
129.91
1,017,723
-0.29(-0.23%)
Sep 07, 2018
128.60
130.39
127.13
130.20
2,185,830
+0.16(+0.12%)
Sep 06, 2018
132.08
132.70
129.71
130.05
1,401,905
-2.68(-2.02%)
Sep 05, 2018
131.46
133.33
129.44
132.73
1,684,754
+0.07(+0.05%)
Sep 04, 2018
134.52
135.70
131.92
132.66
1,086,016
-1.69(-1.26%)
Aug 31, 2018
134.36
134.36
134.36
0
-1.35(-1.00%)
Aug 30, 2018
134.38
136.34
134.24
135.71
787,322
+1.16(+0.86%)
Aug 29, 2018
134.88
135.08
133.78
134.55
1,089,658
-0.01(-0.01%)
Aug 28, 2018
136.31
136.96
134.38
134.56
1,525,200
-1.05(-0.77%)
Aug 27, 2018
135.27
136.24
134.91
135.61
1,568,684
+0.43(+0.32%)
Aug 24, 2018
133.28
135.94
133.28
135.18
2,121,418
+3.56(+2.70%)
Aug 23, 2018
132.49
133.09
130.51
131.62
1,370,200
-1.89(-1.42%)
Aug 22, 2018
133.27
134.26
132.14
133.51
1,133,563
+1.23(+0.93%)
Aug 21, 2018
133.69
135.18
131.97
132.28
1,359,904
-0.67(-0.50%)
Aug 20, 2018
131.85
133.56
131.44
132.94
1,520,731
+0.65(+0.49%)
Aug 17, 2018
131.68
133.44
130.58
132.30
2,495,336
+1.44(+1.10%)
Aug 16, 2018
135.82
135.82
128.85
130.86
2,377,115
+2.18(+1.69%)
Aug 15, 2018
133.11
133.11
126.34
128.68
2,997,700
-5.68(-4.23%)
Aug 14, 2018
134.76
135.30
132.71
134.37
1,515,613
+1.18(+0.88%)
Aug 13, 2018
134.72
135.74
132.33
133.19
1,568,590
-1.73(-1.29%)
Aug 10, 2018
132.16
135.20
131.60
134.92
1,765,467
+2.83(+2.14%)
Aug 09, 2018
132.81
133.16
131.25
132.09
1,273,279
-0.11(-0.08%)
Aug 08, 2018
132.81
133.38
130.22
132.20
2,140,750
-1.45(-1.08%)
Aug 07, 2018
133.21
135.55
132.84
133.65
1,838,597
+1.25(+0.95%)
Aug 06, 2018
130.85
134.47
130.78
132.40
2,106,665
+1.62(+1.24%)
Aug 03, 2018
137.76
138.48
130.73
130.78
3,674,968
-8.33(-5.99%)
Aug 02, 2018
138.56
140.16
130.70
139.11
4,878,894
-1.12(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.