Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
65.38
66.47
63.97
66.42
2,653,714
+0.68(+1.03%)
Oct 30, 2019
72.38
72.74
65.52
65.74
5,009,211
+0.40(+0.62%)
Oct 29, 2019
63.48
65.56
62.87
65.33
2,928,751
+1.40(+2.18%)
Oct 28, 2019
65.33
66.04
63.60
63.94
2,105,169
-0.81(-1.25%)
Oct 25, 2019
64.64
65.67
64.13
64.74
1,481,420
-0.02(-0.03%)
Oct 24, 2019
64.64
65.08
63.32
64.76
1,430,410
+0.39(+0.61%)
Oct 23, 2019
63.69
65.06
62.75
64.37
1,236,130
+0.38(+0.60%)
Oct 22, 2019
62.56
64.83
62.27
63.99
1,707,600
+1.64(+2.63%)
Oct 21, 2019
61.24
62.93
61.19
62.34
1,521,924
+0.91(+1.49%)
Oct 18, 2019
62.42
63.17
61.22
61.43
1,894,270
-0.68(-1.09%)
Oct 17, 2019
63.92
63.92
61.76
62.11
2,862,376
-1.60(-2.52%)
Oct 16, 2019
64.54
65.57
63.61
63.71
1,447,862
-1.52(-2.34%)
Oct 15, 2019
64.54
66.11
63.91
65.24
1,283,561
+0.49(+0.76%)
Oct 14, 2019
63.41
64.97
63.22
64.74
1,868,364
+0.08(+0.12%)
Oct 11, 2019
63.96
65.57
62.94
64.67
1,629,643
+1.52(+2.41%)
Oct 10, 2019
62.30
63.95
61.73
63.14
2,011,596
+1.01(+1.63%)
Oct 09, 2019
61.88
62.29
61.03
62.13
2,052,195
+1.19(+1.95%)
Oct 08, 2019
61.29
61.83
60.37
60.94
2,538,222
-1.30(-2.09%)
Oct 07, 2019
63.85
64.18
62.16
62.24
2,091,346
-1.31(-2.06%)
Oct 04, 2019
63.82
64.62
62.60
63.54
2,032,225
-0.30(-0.46%)
Oct 03, 2019
61.68
64.20
61.54
63.84
2,499,579
+1.77(+2.85%)
Oct 02, 2019
63.16
64.78
61.94
62.07
3,042,483
-1.38(-2.17%)
Oct 01, 2019
67.48
67.63
63.45
63.45
2,342,555
-3.34(-5.01%)
Sep 30, 2019
67.68
68.04
66.61
66.79
1,416,112
-0.89(-1.31%)
Sep 27, 2019
66.33
68.12
65.94
67.68
1,784,983
+0.44(+0.66%)
Sep 26, 2019
68.28
68.30
66.89
67.23
1,829,807
-1.78(-2.58%)
Sep 25, 2019
69.35
70.19
68.03
69.01
1,457,887
-1.19(-1.70%)
Sep 24, 2019
71.15
71.58
69.75
70.20
1,627,790
-1.51(-2.11%)
Sep 23, 2019
70.61
72.26
70.36
71.72
1,464,902
-0.31(-0.44%)
Sep 20, 2019
72.01
73.22
71.40
72.03
3,710,260
+0.54(+0.76%)
Sep 19, 2019
72.84
73.64
70.93
71.49
1,792,311
-0.77(-1.06%)
Sep 18, 2019
71.97
73.39
71.43
72.26
1,875,249
-0.90(-1.24%)
Sep 17, 2019
74.35
74.83
69.98
73.16
2,990,990
-1.74(-2.32%)
Sep 16, 2019
77.64
77.64
72.74
74.91
4,979,921
+2.55(+3.52%)
Sep 13, 2019
72.35
72.90
70.27
72.36
1,766,582
+1.15(+1.62%)
Sep 12, 2019
71.81
72.14
70.27
71.21
3,185,213
-2.32(-3.16%)
Sep 11, 2019
74.11
76.03
72.92
73.53
2,049,728
-0.02(-0.03%)
Sep 10, 2019
73.76
76.16
73.23
73.55
2,288,326
+0.52(+0.71%)
Sep 09, 2019
69.39
73.09
69.33
73.03
2,409,831
+4.49(+6.54%)
Sep 06, 2019
68.68
69.00
67.37
68.54
4,147,407
-0.67(-0.97%)
Sep 05, 2019
72.30
72.68
68.97
69.21
3,965,079
-2.57(-3.58%)
Sep 04, 2019
69.84
71.98
69.20
71.78
3,385,903
+3.47(+5.08%)
Sep 03, 2019
70.59
71.05
68.15
68.30
7,595,450
-3.65(-5.07%)
Aug 30, 2019
71.59
72.42
70.46
71.95
2,246,224
+0.47(+0.66%)
Aug 29, 2019
70.09
72.20
69.62
71.48
1,565,115
+1.91(+2.74%)
Aug 28, 2019
68.45
70.14
68.06
69.57
1,357,102
+1.68(+2.48%)
Aug 27, 2019
68.68
68.84
67.13
67.89
1,303,973
-0.17(-0.25%)
Aug 26, 2019
69.71
70.11
67.60
68.06
1,136,921
-0.76(-1.10%)
Aug 23, 2019
70.33
71.93
68.45
68.82
2,186,142
-3.04(-4.23%)
Aug 22, 2019
71.93
73.04
71.41
71.86
1,431,134
+0.29(+0.40%)
Aug 21, 2019
72.05
72.80
70.35
71.57
1,385,228
+0.42(+0.59%)
Aug 20, 2019
71.12
71.58
69.94
71.15
3,099,503
-0.64(-0.89%)
Aug 19, 2019
71.99
72.42
71.09
71.79
1,595,442
+1.33(+1.88%)
Aug 16, 2019
68.37
70.62
68.21
70.46
2,876,529
+2.33(+3.42%)
Aug 15, 2019
67.81
69.16
67.29
68.13
2,373,845
+0.38(+0.57%)
Aug 14, 2019
67.95
68.08
66.20
67.74
3,402,864
-2.31(-3.30%)
Aug 13, 2019
69.10
71.68
68.57
70.06
2,227,418
+0.24(+0.34%)
Aug 12, 2019
70.17
70.53
68.62
69.82
2,281,656
-0.91(-1.29%)
Aug 09, 2019
72.39
72.44
70.67
70.73
2,131,346
-1.48(-2.04%)
Aug 08, 2019
68.33
72.31
68.17
72.21
5,245,235
+5.44(+8.15%)
Aug 07, 2019
63.91
68.15
62.76
66.77
10,288,404
+1.34(+2.04%)
Aug 06, 2019
68.14
68.94
65.00
65.43
6,556,893
-3.52(-5.11%)
Aug 05, 2019
69.47
70.65
68.39
68.95
4,651,410
-2.57(-3.60%)
Aug 02, 2019
74.67
75.81
71.44
71.53
8,165,058
-3.06(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.