Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.75	19.82	18.75	19.63	111,166	+0.58(+3.02%)
Oct 30, 2008	19.22	19.40	18.68	19.05	162,871	+0.63(+3.43%)
Oct 29, 2008	17.92	18.83	17.92	18.42	224,056	+0.58(+3.26%)
Oct 28, 2008	16.74	17.96	16.20	17.84	332,052	+1.56(+9.59%)
Oct 27, 2008	16.50	17.02	16.28	16.28	371,997	-1.25(-7.14%)
Oct 24, 2008	16.74	17.80	16.42	17.53	197,827	-1.05(-5.63%)
Oct 23, 2008	18.21	18.98	17.76	18.58	348,953	+0.01(+0.03%)
Oct 22, 2008	19.52	19.65	18.27	18.57	124,810	-2.23(-10.72%)
Oct 21, 2008	21.40	21.51	20.70	20.80	205,122	-1.56(-6.99%)
Oct 20, 2008	21.83	22.36	21.62	22.36	241,359	+0.82(+3.80%)
Oct 17, 2008	21.15	22.46	21.01	21.54	449,228	-0.56(-2.55%)
Oct 16, 2008	21.16	22.13	20.48	22.11	457,841	+1.58(+7.71%)
Oct 15, 2008	22.32	22.42	20.53	20.53	151,873	-2.28(-9.98%)
Oct 14, 2008	23.75	24.01	22.36	22.80	357,810	-0.53(-2.25%)
Oct 13, 2008	21.72	23.33	21.72	23.33	511,288	+2.90(+14.17%)
Oct 10, 2008	19.72	21.53	18.88	20.43	1,063,890	-0.76(-3.58%)
Oct 09, 2008	23.22	23.22	21.04	21.19	577,621	-1.73(-7.54%)
Oct 08, 2008	23.71	24.09	22.71	22.92	749,190	-0.51(-2.20%)
Oct 07, 2008	24.93	24.98	23.25	23.43	845,766	-0.42(-1.76%)
Oct 06, 2008	24.44	24.61	23.06	23.85	638,812	-1.12(-4.50%)
Oct 03, 2008	25.17	26.15	24.93	24.98	409,818	+0.20(+0.80%)
Oct 02, 2008	25.56	25.56	24.73	24.78	365,981	-1.23(-4.75%)
Oct 01, 2008	25.53	26.14	25.38	26.01	576,350	+0.28(+1.10%)
Sep 30, 2008	25.25	25.73	25.20	25.73	437,360	+0.83(+3.34%)
Sep 29, 2008	26.16	26.25	24.25	24.90	292,277	-2.49(-9.10%)
Sep 26, 2008	27.16	27.40	27.02	27.39	0	+0.09(+0.34%)
Sep 25, 2008	27.25	27.48	27.18	27.30	419,556	+0.83(+3.14%)
Sep 24, 2008	26.97	26.97	26.37	26.47	193,458	-0.15(-0.56%)
Sep 23, 2008	27.10	27.23	26.38	26.62	227,685	-0.33(-1.21%)
Sep 22, 2008	27.68	27.71	26.94	26.94	268,211	-0.68(-2.47%)
Sep 19, 2008	27.42	29.17	26.55	27.62	0	+1.81(+7.01%)
Sep 18, 2008	25.25	26.08	24.65	25.81	1,817,585	+1.21(+4.93%)
Sep 17, 2008	25.05	25.39	24.33	24.60	413,430	-0.88(-3.44%)
Sep 16, 2008	24.79	25.59	24.78	25.48	384,896	+0.45(+1.79%)
Sep 15, 2008	25.12	25.38	24.84	25.03	384,639	-1.27(-4.82%)
Sep 12, 2008	25.77	26.39	25.70	26.29	244,626	+0.64(+2.50%)
Sep 11, 2008	24.99	25.66	24.95	25.65	195,737	+0.02(+0.09%)
Sep 10, 2008	25.84	25.91	25.50	25.63	380,516	-0.03(-0.13%)
Sep 09, 2008	26.36	26.58	25.66	25.66	336,748	-1.01(-3.80%)
Sep 08, 2008	27.00	27.00	26.30	26.68	422,242	+0.42(+1.60%)
Sep 05, 2008	26.04	26.26	25.81	26.26	0	-0.15(-0.57%)
Sep 04, 2008	27.63	27.63	26.39	26.41	281,477	-1.47(-5.26%)
Sep 03, 2008	27.83	27.99	27.68	27.87	553,492	+0.20(+0.72%)
Sep 02, 2008	27.97	28.06	27.64	27.67	352,150	-0.03(-0.12%)
Aug 29, 2008	27.81	27.94	27.69	27.71	102,340	-0.16(-0.56%)
Aug 28, 2008	27.88	27.92	27.74	27.86	105,607	+0.43(+1.57%)
Aug 27, 2008	27.24	27.48	27.23	27.43	52,213	+0.42(+1.54%)
Aug 26, 2008	26.81	27.16	26.81	27.01	397,043	+0.13(+0.49%)
Aug 25, 2008	27.21	27.35	26.84	26.88	191,022	-0.68(-2.47%)
Aug 22, 2008	27.50	27.67	27.44	27.56	445,249	+0.37(+1.34%)
Aug 21, 2008	27.03	27.27	26.99	27.20	140,266	+0.06(+0.22%)
Aug 20, 2008	26.99	27.16	26.89	27.14	179,364	+0.02(+0.06%)
Aug 19, 2008	27.13	27.24	26.96	27.12	343,721	-0.40(-1.47%)
Aug 18, 2008	27.96	28.06	27.43	27.52	183,635	-0.23(-0.83%)
Aug 15, 2008	27.68	27.83	27.62	27.75	0	-0.11(-0.41%)
Aug 14, 2008	27.88	28.13	27.78	27.87	327,306	-0.48(-1.68%)
Aug 13, 2008	28.52	28.54	28.06	28.34	233,072	-0.49(-1.69%)
Aug 12, 2008	28.97	29.14	28.74	28.83	291,544	-0.23(-0.80%)
Aug 11, 2008	28.88	29.23	28.88	29.06	187,025	+0.28(+0.96%)
Aug 08, 2008	28.17	28.87	28.17	28.79	226,639	+0.01(+0.02%)
Aug 07, 2008	29.11	29.18	28.73	28.78	732,054	-0.68(-2.29%)
Aug 06, 2008	29.18	29.54	29.01	29.46	117,997	-0.12(-0.39%)
Aug 05, 2008	29.22	29.64	29.18	29.57	515,586	+0.85(+2.95%)
Aug 04, 2008	28.75	28.95	28.72	28.73	253,051	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.