Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.42	90.53	89.02	89.94	1,062,965	-0.53(-0.59%)
Oct 30, 2019	90.30	90.69	89.87	90.47	590,795	-0.06(-0.07%)
Oct 29, 2019	90.64	91.29	90.18	90.53	640,429	-0.35(-0.39%)
Oct 28, 2019	90.32	91.17	90.22	90.89	435,835	+1.01(+1.12%)
Oct 25, 2019	89.91	90.72	89.21	89.88	811,620	-1.35(-1.48%)
Oct 24, 2019	91.55	91.74	90.82	91.23	861,859	-0.17(-0.18%)
Oct 23, 2019	90.51	91.54	89.77	91.39	805,963	+0.82(+0.90%)
Oct 22, 2019	89.32	90.95	88.92	90.58	736,527	+1.27(+1.42%)
Oct 21, 2019	88.97	89.62	88.91	89.31	665,190	+0.45(+0.50%)
Oct 18, 2019	86.74	89.04	86.27	88.86	1,052,049	+2.12(+2.45%)
Oct 17, 2019	85.83	88.47	85.77	86.74	1,223,061	+1.05(+1.23%)
Oct 16, 2019	85.66	86.46	85.46	85.69	989,615	-0.18(-0.21%)
Oct 15, 2019	84.95	86.41	84.80	85.87	869,989	+0.98(+1.16%)
Oct 14, 2019	84.70	85.40	84.38	84.89	456,329	-0.05(-0.06%)
Oct 11, 2019	84.06	85.87	84.00	84.94	731,324	+2.07(+2.50%)
Oct 10, 2019	81.84	83.10	81.73	82.87	722,466	+1.13(+1.38%)
Oct 09, 2019	81.87	82.06	81.21	81.74	793,116	+0.60(+0.73%)
Oct 08, 2019	82.14	82.17	81.02	81.14	757,224	-1.74(-2.10%)
Oct 07, 2019	83.84	83.84	82.89	82.89	610,759	-1.23(-1.46%)
Oct 04, 2019	83.08	84.27	82.58	84.12	541,650	+1.16(+1.40%)
Oct 03, 2019	82.51	82.99	81.43	82.96	533,302	+0.23(+0.28%)
Oct 02, 2019	84.73	84.77	82.15	82.73	1,024,728	-2.51(-2.94%)
Oct 01, 2019	87.47	87.74	85.24	85.24	1,220,150	-2.08(-2.38%)
Sep 30, 2019	86.74	87.66	86.53	87.32	808,610	+0.58(+0.67%)
Sep 27, 2019	86.16	86.74	85.78	86.74	682,851	+1.32(+1.54%)
Sep 26, 2019	85.67	85.67	84.39	85.42	637,142	-0.25(-0.30%)
Sep 25, 2019	84.56	85.79	84.21	85.68	899,837	+1.46(+1.74%)
Sep 24, 2019	85.92	86.29	84.08	84.21	1,220,523	-1.51(-1.76%)
Sep 23, 2019	85.22	86.13	85.11	85.72	941,422	+0.24(+0.28%)
Sep 20, 2019	85.42	86.45	85.27	85.48	1,317,114	+0.42(+0.49%)
Sep 19, 2019	86.14	86.14	84.86	85.06	699,267	-0.92(-1.07%)
Sep 18, 2019	85.82	86.12	85.21	85.98	519,516	+0.07(+0.08%)
Sep 17, 2019	85.67	86.00	85.04	85.91	467,824	+0.09(+0.10%)
Sep 16, 2019	85.94	86.60	85.41	85.83	545,820	-0.69(-0.80%)
Sep 13, 2019	86.24	86.91	85.94	86.52	559,785	+1.02(+1.19%)
Sep 12, 2019	86.41	86.75	85.34	85.50	782,970	-0.46(-0.54%)
Sep 11, 2019	85.04	85.98	84.22	85.97	709,819	+0.76(+0.90%)
Sep 10, 2019	83.75	85.20	83.39	85.20	663,944	+1.61(+1.93%)
Sep 09, 2019	82.96	83.80	82.81	83.59	708,605	+0.89(+1.07%)
Sep 06, 2019	82.11	82.85	81.16	82.71	828,500	+0.68(+0.82%)
Sep 05, 2019	80.29	82.21	80.15	82.03	1,054,494	+2.40(+3.01%)
Sep 04, 2019	79.11	79.79	79.11	79.63	699,719	+0.69(+0.87%)
Sep 03, 2019	78.30	79.10	77.92	78.95	898,526	+0.44(+0.56%)
Aug 30, 2019	78.48	79.05	78.17	78.50	1,152,201	+0.61(+0.78%)
Aug 29, 2019	77.90	78.37	77.48	77.90	1,143,772	+0.86(+1.12%)
Aug 28, 2019	76.10	77.44	76.10	77.03	739,156	+0.65(+0.85%)
Aug 27, 2019	76.77	77.40	76.29	76.38	764,499	+0.03(+0.03%)
Aug 26, 2019	76.90	76.91	75.87	76.36	593,865	+0.08(+0.10%)
Aug 23, 2019	77.70	78.18	75.94	76.28	960,705	-1.81(-2.32%)
Aug 22, 2019	78.43	78.69	77.66	78.09	617,307	-0.03(-0.03%)
Aug 21, 2019	78.70	78.88	77.45	78.11	589,878	+0.25(+0.32%)
Aug 20, 2019	78.30	78.44	77.65	77.86	600,559	-0.70(-0.89%)
Aug 19, 2019	79.12	79.12	78.38	78.56	617,432	+0.49(+0.62%)
Aug 16, 2019	77.88	78.38	77.57	78.07	987,963	+0.82(+1.06%)
Aug 15, 2019	77.50	77.82	76.44	77.25	762,314	-0.06(-0.08%)
Aug 14, 2019	78.10	78.38	77.24	77.31	863,418	-1.91(-2.41%)
Aug 13, 2019	77.22	79.96	77.05	79.23	685,925	+1.62(+2.08%)
Aug 12, 2019	78.96	79.31	77.59	77.61	469,542	-1.89(-2.37%)
Aug 09, 2019	80.03	80.12	78.48	79.50	784,849	-0.42(-0.52%)
Aug 08, 2019	79.01	79.99	78.86	79.91	954,266	+1.20(+1.52%)
Aug 07, 2019	78.68	79.12	77.96	78.71	1,189,384	-1.03(-1.30%)
Aug 06, 2019	78.76	79.91	77.79	79.75	1,094,083	+1.43(+1.82%)
Aug 05, 2019	79.37	79.37	77.60	78.32	1,662,927	-1.84(-2.30%)
Aug 02, 2019	81.97	82.23	80.12	80.16	1,058,351	-2.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.