Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
16.85
17.01
16.56
16.62
4,368,821
-0.19(-1.12%)
Oct 30, 2002
16.76
16.86
16.53
16.80
4,155,595
+0.16(+0.96%)
Oct 29, 2002
16.50
16.72
16.14
16.64
6,341,302
+0.21(+1.27%)
Oct 28, 2002
16.73
16.87
16.35
16.44
4,232,241
-0.14(-0.84%)
Oct 25, 2002
16.14
16.73
16.07
16.58
4,317,387
+0.24(+1.44%)
Oct 24, 2002
16.87
17.14
16.19
16.34
6,472,695
+0.03(+0.17%)
Oct 23, 2002
16.05
16.46
15.96
16.31
3,972,192
+0.10(+0.60%)
Oct 22, 2002
16.38
16.51
15.98
16.21
3,771,933
-0.49(-2.91%)
Oct 21, 2002
15.68
16.80
15.65
16.70
5,055,033
+1.02(+6.51%)
Oct 18, 2002
15.27
15.79
15.17
15.68
5,886,757
+0.22(+1.39%)
Oct 17, 2002
15.41
15.69
15.08
15.46
8,233,536
+0.66(+4.45%)
Oct 16, 2002
15.41
15.41
14.71
14.81
5,115,831
-0.70(-4.52%)
Oct 15, 2002
15.44
15.54
15.13
15.51
7,075,346
+0.94(+6.48%)
Oct 14, 2002
14.54
14.82
14.31
14.56
4,136,577
-0.35(-2.33%)
Oct 11, 2002
14.02
15.07
13.99
14.91
8,640,682
+1.30(+9.59%)
Oct 10, 2002
13.33
13.76
13.03
13.60
13,632,035
+0.28(+2.08%)
Oct 09, 2002
13.47
13.71
13.22
13.33
5,477,306
-0.37(-2.69%)
Oct 08, 2002
14.23
14.30
13.33
13.69
6,796,568
-0.24(-1.69%)
Oct 07, 2002
14.23
14.58
13.67
13.93
6,453,102
+0.02(+0.15%)
Oct 04, 2002
15.37
15.41
13.83
13.91
7,507,560
-1.10(-7.35%)
Oct 03, 2002
15.05
15.42
14.81
15.01
4,811,552
-0.19(-1.23%)
Oct 02, 2002
15.93
16.12
15.10
15.20
4,160,781
-0.72(-4.53%)
Oct 01, 2002
15.34
16.21
15.17
15.92
5,038,609
+0.89(+5.91%)
Sep 30, 2002
15.37
15.37
14.81
15.03
5,824,230
-0.51(-3.30%)
Sep 27, 2002
16.03
16.26
15.44
15.55
5,692,405
-0.69(-4.27%)
Sep 26, 2002
16.07
16.62
15.99
16.24
7,262,351
+0.31(+1.92%)
Sep 25, 2002
15.60
16.23
15.30
15.94
4,936,750
+0.83(+5.47%)
Sep 24, 2002
15.94
16.08
15.10
15.11
6,724,532
-0.83(-5.22%)
Sep 23, 2002
16.14
16.35
15.88
15.94
5,478,891
-0.47(-2.88%)
Sep 20, 2002
16.24
16.55
16.20
16.42
9,309,893
+0.51(+3.23%)
Sep 19, 2002
16.31
16.41
15.69
15.90
7,083,126
-0.76(-4.54%)
Sep 18, 2002
16.76
16.94
16.35
16.66
6,372,133
-0.37(-2.20%)
Sep 17, 2002
17.35
17.38
16.80
17.03
12,934,730
-0.08(-0.45%)
Sep 16, 2002
16.33
17.11
16.33
17.11
17,560,142
+0.76(+4.63%)
Sep 13, 2002
16.84
17.21
16.30
16.35
42,348,920
-3.32(-16.87%)
Sep 12, 2002
19.80
20.21
19.53
19.67
9,649,037
-0.12(-0.63%)
Sep 11, 2002
20.84
20.96
19.77
19.80
8,228,205
-1.17(-5.56%)
Sep 10, 2002
20.96
21.38
20.79
20.96
3,662,727
+0.03(+0.13%)
Sep 09, 2002
21.07
21.08
20.75
20.93
2,944,675
-0.16(-0.76%)
Sep 06, 2002
20.91
21.17
20.75
21.09
2,818,324
+0.44(+2.15%)
Sep 05, 2002
20.79
20.79
20.46
20.65
4,640,683
-0.24(-1.13%)
Sep 04, 2002
20.58
20.95
20.41
20.89
3,952,166
+0.68(+3.37%)
Sep 03, 2002
20.58
20.60
20.13
20.21
5,099,983
-0.58(-2.80%)
Aug 30, 2002
20.30
21.02
20.16
20.79
3,662,150
+0.51(+2.50%)
Aug 29, 2002
20.02
20.61
19.91
20.28
4,443,017
-0.12(-0.61%)
Aug 28, 2002
20.51
20.64
19.98
20.41
5,336,404
-0.10(-0.51%)
Aug 27, 2002
21.17
21.32
20.27
20.51
5,982,708
-0.51(-2.44%)
Aug 26, 2002
21.23
21.27
20.65
21.02
4,676,125
-0.04(-0.20%)
Aug 23, 2002
21.76
21.76
20.91
21.07
4,265,810
-0.69(-3.19%)
Aug 22, 2002
21.52
21.86
21.27
21.76
4,132,976
+0.42(+1.95%)
Aug 21, 2002
21.45
21.64
21.00
21.34
4,437,111
+0.08(+0.36%)
Aug 20, 2002
21.97
22.00
21.26
21.27
4,431,060
-0.89(-4.01%)
Aug 19, 2002
21.97
22.47
21.82
22.16
4,263,072
+0.08(+0.38%)
Aug 16, 2002
22.28
22.42
21.73
22.07
5,329,201
-0.23(-1.03%)
Aug 15, 2002
21.48
22.35
21.10
22.30
5,530,180
+0.90(+4.22%)
Aug 14, 2002
20.82
21.52
20.34
21.40
7,651,487
+0.44(+2.09%)
Aug 13, 2002
22.21
22.27
20.96
20.96
6,423,567
-1.69(-7.48%)
Aug 12, 2002
22.25
22.87
22.21
22.66
4,001,438
-0.08(-0.34%)
Aug 09, 2002
23.15
23.16
22.60
22.73
7,639,962
-0.78(-3.31%)
Aug 08, 2002
22.25
23.51
21.59
23.51
5,839,357
+1.48(+6.71%)
Aug 07, 2002
21.69
22.21
20.93
22.03
4,572,394
+0.93(+4.41%)
Aug 06, 2002
20.18
21.52
20.18
21.10
4,533,782
+1.04(+5.19%)
Aug 05, 2002
21.18
21.58
19.85
20.06
4,453,823
-1.01(-4.78%)
Aug 02, 2002
21.90
22.04
20.89
21.07
3,950,005
-0.80(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.