Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hertz Global Holdings Inc
(NY:
HTZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
1.780
1.780
1.780
0
-0.02(-1.11%)
Oct 28, 2020
1.620
1.840
1.500
1.800
32,182,652
+0.18(+11.11%)
Oct 27, 2020
1.700
1.740
1.600
1.620
13,595,092
-0.05(-2.99%)
Oct 26, 2020
1.670
1.720
1.600
1.670
26,795,992
-0.08(-4.57%)
Oct 23, 2020
1.790
1.860
1.710
1.750
29,428,400
-0.01(-0.57%)
Oct 22, 2020
1.660
1.900
1.620
1.760
62,502,136
+0.16(+10.00%)
Oct 21, 2020
1.600
1.790
1.550
1.600
56,074,300
-0.24(-13.04%)
Oct 20, 2020
2.320
2.330
1.790
1.840
117,800,640
-0.33(-15.21%)
Oct 19, 2020
2.620
2.980
2.110
2.170
398,808,384
-0.33(-13.20%)
Oct 16, 2020
2.400
2.860
1.670
2.500
1,032,228,992
+1.47(+142.72%)
Oct 15, 2020
1.050
1.060
1.010
1.030
7,265,943
-0.02(-1.90%)
Oct 14, 2020
1.070
1.090
1.040
1.050
5,114,793
+0.00(+0.00%)
Oct 13, 2020
1.080
1.100
1.050
1.050
5,869,189
-0.04(-3.67%)
Oct 12, 2020
1.100
1.120
1.080
1.090
4,050,749
-0.01(-0.91%)
Oct 09, 2020
1.130
1.140
1.080
1.100
5,024,500
-0.02(-1.79%)
Oct 08, 2020
1.090
1.180
1.070
1.120
8,986,061
+0.04(+3.70%)
Oct 07, 2020
1.100
1.130
1.070
1.080
4,974,956
-0.01(-0.92%)
Oct 06, 2020
1.060
1.240
1.040
1.090
17,712,196
+0.03(+2.83%)
Oct 05, 2020
1.070
1.080
1.030
1.060
5,648,946
-0.02(-1.85%)
Oct 02, 2020
1.040
1.130
1.010
1.080
6,984,600
-0.02(-1.82%)
Oct 01, 2020
1.100
1.120
1.060
1.100
5,648,686
-0.01(-0.90%)
Sep 30, 2020
1.140
1.150
1.040
1.110
13,918,255
-0.02(-1.77%)
Sep 29, 2020
1.230
1.240
1.120
1.130
14,484,712
-0.09(-7.38%)
Sep 28, 2020
1.230
1.260
1.210
1.220
5,071,039
+0.01(+0.83%)
Sep 25, 2020
1.210
1.280
1.210
1.210
6,229,600
+0.00(+0.00%)
Sep 24, 2020
1.260
1.280
1.180
1.210
7,407,132
-0.05(-3.97%)
Sep 23, 2020
1.290
1.310
1.240
1.260
6,437,710
-0.04(-3.08%)
Sep 22, 2020
1.340
1.350
1.260
1.300
6,320,782
+0.02(+1.56%)
Sep 21, 2020
1.290
1.330
1.220
1.280
11,221,559
-0.04(-3.03%)
Sep 18, 2020
1.420
1.450
1.280
1.320
25,486,100
-0.04(-2.94%)
Sep 17, 2020
1.330
1.520
1.330
1.360
17,814,964
+0.03(+2.26%)
Sep 16, 2020
1.330
1.390
1.320
1.330
7,059,637
+0.00(+0.00%)
Sep 15, 2020
1.360
1.380
1.320
1.330
6,075,064
-0.03(-2.21%)
Sep 14, 2020
1.370
1.390
1.350
1.360
5,388,970
+0.00(+0.00%)
Sep 11, 2020
1.400
1.420
1.330
1.360
6,984,900
-0.04(-2.86%)
Sep 10, 2020
1.430
1.480
1.390
1.400
6,154,481
-0.01(-0.71%)
Sep 09, 2020
1.440
1.440
1.390
1.410
4,404,069
-0.03(-2.08%)
Sep 08, 2020
1.430
1.490
1.390
1.440
5,915,820
+0.00(+0.00%)
Sep 04, 2020
1.370
1.450
1.330
1.440
9,982,900
+0.03(+2.13%)
Sep 03, 2020
1.450
1.500
1.400
1.410
8,959,080
-0.05(-3.42%)
Sep 02, 2020
1.430
1.470
1.410
1.460
6,218,815
+0.03(+2.10%)
Sep 01, 2020
1.460
1.480
1.420
1.430
6,532,252
-0.03(-2.05%)
Aug 31, 2020
1.470
1.500
1.450
1.460
6,340,394
-0.05(-3.31%)
Aug 28, 2020
1.450
1.540
1.450
1.510
9,478,300
+0.06(+4.14%)
Aug 27, 2020
1.450
1.580
1.420
1.450
13,975,466
+0.00(+0.00%)
Aug 26, 2020
1.440
1.470
1.420
1.450
6,701,689
+0.02(+1.40%)
Aug 25, 2020
1.480
1.500
1.420
1.430
6,509,700
-0.03(-2.05%)
Aug 24, 2020
1.460
1.520
1.420
1.460
7,853,622
-0.01(-0.68%)
Aug 21, 2020
1.450
1.480
1.440
1.470
5,257,000
+0.00(+0.00%)
Aug 20, 2020
1.460
1.490
1.440
1.470
6,079,230
+0.01(+0.68%)
Aug 19, 2020
1.480
1.510
1.460
1.460
5,579,275
-0.03(-2.01%)
Aug 18, 2020
1.500
1.510
1.480
1.490
4,747,004
+0.00(+0.00%)
Aug 17, 2020
1.530
1.550
1.480
1.490
8,743,825
-0.06(-3.87%)
Aug 14, 2020
1.530
1.580
1.510
1.550
4,744,600
+0.01(+0.65%)
Aug 13, 2020
1.600
1.610
1.510
1.540
8,023,503
-0.05(-3.14%)
Aug 12, 2020
1.640
1.660
1.580
1.590
8,982,587
+0.02(+1.27%)
Aug 11, 2020
1.880
1.890
1.520
1.570
33,512,250
-0.12(-7.10%)
Aug 10, 2020
1.520
1.740
1.510
1.690
26,167,200
+0.18(+11.92%)
Aug 07, 2020
1.540
1.550
1.450
1.510
9,213,400
-0.04(-2.58%)
Aug 06, 2020
1.550
1.620
1.470
1.550
9,514,672
-0.04(-2.52%)
Aug 05, 2020
1.500
1.650
1.440
1.590
15,995,350
+0.12(+8.16%)
Aug 04, 2020
1.390
1.530
1.370
1.470
12,309,327
+0.07(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.