Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.11	41.11	40.47	40.87	48,101	-0.49(-1.19%)
Oct 30, 2019	41.66	41.66	41.15	41.36	72,690	-0.38(-0.91%)
Oct 29, 2019	41.45	41.89	41.15	41.74	67,360	+0.21(+0.50%)
Oct 28, 2019	41.40	41.65	41.40	41.53	149,055	+0.34(+0.84%)
Oct 25, 2019	40.78	41.37	40.78	41.19	87,083	+0.38(+0.93%)
Oct 24, 2019	41.10	41.10	40.64	40.81	33,759	-0.28(-0.69%)
Oct 23, 2019	40.91	41.10	40.78	41.10	71,394	+0.12(+0.29%)
Oct 22, 2019	40.74	41.37	40.44	40.97	60,508	+0.15(+0.36%)
Oct 21, 2019	40.23	40.90	40.23	40.83	147,300	+0.60(+1.50%)
Oct 18, 2019	39.79	40.37	39.79	40.23	100,222	+0.31(+0.78%)
Oct 17, 2019	40.20	40.20	39.69	39.92	80,783	-0.11(-0.28%)
Oct 16, 2019	40.10	40.42	39.85	40.03	64,429	+0.05(+0.13%)
Oct 15, 2019	39.54	40.16	39.39	39.98	113,857	+0.64(+1.62%)
Oct 14, 2019	39.18	39.45	39.02	39.34	56,224	-0.03(-0.07%)
Oct 11, 2019	39.42	39.86	39.37	39.37	97,547	+0.64(+1.64%)
Oct 10, 2019	38.38	38.96	38.38	38.73	108,597	+0.47(+1.24%)
Oct 09, 2019	38.33	38.45	38.06	38.26	110,580	+0.19(+0.50%)
Oct 08, 2019	38.58	38.58	38.03	38.07	101,599	-0.95(-2.45%)
Oct 07, 2019	39.00	39.40	39.00	39.02	89,054	-0.11(-0.29%)
Oct 04, 2019	38.60	39.14	38.39	39.13	119,638	+0.62(+1.61%)
Oct 03, 2019	38.27	38.51	37.71	38.51	168,480	+0.09(+0.22%)
Oct 02, 2019	38.74	38.78	38.21	38.43	116,112	-0.58(-1.50%)
Oct 01, 2019	40.28	40.42	39.00	39.01	78,112	-1.03(-2.58%)
Sep 30, 2019	40.28	40.28	39.99	40.05	114,012	-0.10(-0.26%)
Sep 27, 2019	40.24	40.67	39.96	40.15	71,736	+0.23(+0.58%)
Sep 26, 2019	40.21	40.21	39.88	39.92	101,580	-0.33(-0.81%)
Sep 25, 2019	39.80	40.36	39.80	40.24	54,410	+0.54(+1.36%)
Sep 24, 2019	40.27	40.27	39.50	39.70	116,916	-0.47(-1.17%)
Sep 23, 2019	39.80	40.30	39.70	40.17	183,902	+0.09(+0.21%)
Sep 20, 2019	40.33	40.51	40.04	40.09	124,878	-0.19(-0.47%)
Sep 19, 2019	40.52	40.76	40.21	40.27	215,840	-0.32(-0.78%)
Sep 18, 2019	40.12	40.72	40.04	40.59	149,611	+0.29(+0.72%)
Sep 17, 2019	40.44	40.44	39.94	40.30	103,795	-0.36(-0.89%)
Sep 16, 2019	40.29	40.68	40.10	40.66	130,577	+0.02(+0.05%)
Sep 13, 2019	40.58	40.89	40.36	40.64	179,937	+0.43(+1.06%)
Sep 12, 2019	39.72	40.38	39.42	40.21	192,410	+0.11(+0.28%)
Sep 11, 2019	39.92	40.12	39.27	40.10	155,779	+0.26(+0.64%)
Sep 10, 2019	39.23	39.85	39.23	39.85	226,246	+0.73(+1.85%)
Sep 09, 2019	38.13	39.27	38.02	39.12	197,188	+1.27(+3.36%)
Sep 06, 2019	37.94	38.08	37.75	37.85	130,501	-0.08(-0.20%)
Sep 05, 2019	37.54	38.28	37.54	37.93	154,817	+0.96(+2.61%)
Sep 04, 2019	36.92	37.03	36.72	36.96	162,172	+0.35(+0.96%)
Sep 03, 2019	37.07	37.07	36.39	36.61	155,971	-0.75(-2.01%)
Aug 30, 2019	37.46	37.68	37.25	37.36	170,917	+0.15(+0.41%)
Aug 29, 2019	36.83	37.33	36.83	37.21	161,839	+0.71(+1.94%)
Aug 28, 2019	35.78	36.69	35.78	36.50	137,052	+0.55(+1.52%)
Aug 27, 2019	36.51	36.51	35.78	35.95	175,229	-0.42(-1.15%)
Aug 26, 2019	36.27	36.37	35.98	36.37	278,453	+0.33(+0.92%)
Aug 23, 2019	36.95	37.25	35.84	36.04	100,980	-1.08(-2.90%)
Aug 22, 2019	37.12	37.34	36.83	37.12	122,201	+0.20(+0.55%)
Aug 21, 2019	37.04	37.07	36.78	36.91	128,215	+0.17(+0.46%)
Aug 20, 2019	37.17	37.17	36.68	36.74	204,814	-0.62(-1.67%)
Aug 19, 2019	37.58	37.65	37.31	37.36	212,486	+0.38(+1.04%)
Aug 16, 2019	36.30	37.06	36.30	36.98	254,325	+0.89(+2.46%)
Aug 15, 2019	36.30	36.53	35.92	36.09	362,039	-0.11(-0.31%)
Aug 14, 2019	36.63	36.95	36.05	36.20	411,555	-1.34(-3.57%)
Aug 13, 2019	37.04	38.03	37.00	37.54	180,127	+0.41(+1.10%)
Aug 12, 2019	37.41	37.52	37.11	37.13	256,625	-0.74(-1.96%)
Aug 09, 2019	37.83	38.06	37.52	37.88	178,180	-0.09(-0.25%)
Aug 08, 2019	37.75	38.15	37.59	37.97	254,863	+0.59(+1.58%)
Aug 07, 2019	37.30	37.50	36.70	37.38	311,743	-0.75(-1.97%)
Aug 06, 2019	38.04	38.14	37.39	38.13	158,377	+0.35(+0.93%)
Aug 05, 2019	38.46	38.46	37.33	37.78	388,278	-1.39(-3.55%)
Aug 02, 2019	39.34	39.41	38.61	39.17	290,406	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.