Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.12	14.18	14.03	14.12	1,385,878	+0.05(+0.35%)
Oct 30, 2013	14.19	14.19	14.03	14.07	353,299	-0.06(-0.46%)
Oct 29, 2013	14.04	14.13	14.04	14.13	330,344	+0.09(+0.62%)
Oct 28, 2013	14.06	14.08	14.00	14.04	36,946	+0.04(+0.28%)
Oct 25, 2013	14.00	14.01	13.95	14.01	52,667	-0.04(-0.27%)
Oct 24, 2013	14.11	14.11	13.97	14.04	173,514	-0.08(-0.55%)
Oct 23, 2013	13.97	14.14	13.97	14.12	133,793	+0.11(+0.81%)
Oct 22, 2013	14.04	14.10	13.99	14.01	659,695	-0.01(-0.09%)
Oct 21, 2013	14.10	14.10	14.01	14.02	132,989	-0.04(-0.31%)
Oct 18, 2013	14.04	14.08	13.99	14.06	363,927	+0.04(+0.27%)
Oct 17, 2013	13.88	14.04	13.85	14.03	165,831	+0.14(+1.02%)
Oct 16, 2013	13.71	13.89	13.71	13.88	622,400	+0.22(+1.61%)
Oct 15, 2013	13.81	13.81	13.66	13.66	471,726	-0.16(-1.18%)
Oct 14, 2013	13.65	13.84	13.62	13.83	72,587	+0.14(+1.01%)
Oct 11, 2013	13.54	13.69	13.53	13.69	353,103	+0.12(+0.87%)
Oct 10, 2013	13.50	13.57	13.49	13.57	236,645	+0.19(+1.42%)
Oct 09, 2013	13.32	13.43	13.31	13.38	55,365	+0.07(+0.55%)
Oct 08, 2013	13.42	13.49	13.29	13.31	460,540	-0.10(-0.74%)
Oct 07, 2013	13.39	13.43	13.33	13.41	101,331	-0.04(-0.30%)
Oct 04, 2013	13.37	13.47	13.37	13.45	61,269	+0.06(+0.45%)
Oct 03, 2013	13.40	13.42	13.30	13.39	64,341	-0.07(-0.50%)
Oct 02, 2013	13.38	13.46	13.38	13.46	170,131	-0.01(-0.06%)
Oct 01, 2013	13.42	13.47	13.38	13.46	940,413	+0.15(+1.14%)
Sep 27, 2013	13.28	13.32	13.28	13.31	33,234	-0.01(-0.07%)
Sep 26, 2013	13.35	13.37	13.29	13.32	41,044	+0.01(+0.09%)
Sep 25, 2013	13.39	13.39	13.30	13.31	88,898	+0.02(+0.16%)
Sep 24, 2013	13.35	13.37	13.26	13.29	791,487	-0.06(-0.48%)
Sep 23, 2013	13.41	13.41	13.31	13.35	117,555	-0.04(-0.30%)
Sep 20, 2013	13.42	13.45	13.38	13.39	42,855	-0.05(-0.39%)
Sep 19, 2013	13.50	13.50	13.43	13.44	32,585	-0.04(-0.31%)
Sep 18, 2013	13.40	13.50	13.30	13.49	1,674,430	+0.08(+0.58%)
Sep 17, 2013	13.38	13.41	13.35	13.41	744,713	+0.07(+0.52%)
Sep 16, 2013	13.22	13.39	13.22	13.34	98,549	+0.12(+0.88%)
Sep 13, 2013	13.20	13.24	13.20	13.22	10,181	+0.01(+0.11%)
Sep 12, 2013	13.29	13.29	13.20	13.21	50,298	-0.06(-0.45%)
Sep 11, 2013	13.19	13.30	13.19	13.27	52,491	+0.05(+0.37%)
Sep 10, 2013	13.19	13.25	13.19	13.22	35,089	+0.06(+0.42%)
Sep 09, 2013	13.02	13.17	13.02	13.16	137,024	+0.15(+1.13%)
Sep 06, 2013	13.03	13.06	12.87	13.02	197,326	+0.03(+0.26%)
Sep 05, 2013	12.91	13.00	12.91	12.98	20,381	+0.10(+0.75%)
Sep 04, 2013	12.76	12.90	12.76	12.89	180,754	+0.14(+1.06%)
Sep 03, 2013	12.83	12.85	12.70	12.75	53,214	+0.09(+0.71%)
Aug 30, 2013	12.75	12.75	12.65	12.66	28,547	-0.10(-0.82%)
Aug 29, 2013	12.76	12.82	12.76	12.76	25,795	+0.06(+0.51%)
Aug 28, 2013	12.70	12.76	12.69	12.70	202,550	+0.00(+0.00%)
Aug 27, 2013	12.89	12.89	12.68	12.70	829,404	-0.27(-2.08%)
Aug 26, 2013	12.95	13.03	12.95	12.97	47,959	+0.02(+0.15%)
Aug 23, 2013	12.98	12.98	12.90	12.95	102,460	-0.01(-0.09%)
Aug 22, 2013	12.84	13.00	12.84	12.96	40,928	+0.10(+0.80%)
Aug 21, 2013	12.91	12.92	12.80	12.86	113,409	-0.04(-0.31%)
Aug 20, 2013	12.85	12.94	12.85	12.90	73,108	+0.01(+0.11%)
Aug 19, 2013	12.78	12.94	12.66	12.88	142,191	-0.01(-0.06%)
Aug 16, 2013	12.99	12.99	12.87	12.89	340,303	-0.09(-0.66%)
Aug 15, 2013	13.03	13.08	12.95	12.98	189,839	-0.20(-1.52%)
Aug 14, 2013	13.19	13.23	13.17	13.18	84,259	-0.04(-0.32%)
Aug 13, 2013	13.26	13.26	13.15	13.22	401,962	-0.04(-0.30%)
Aug 12, 2013	13.22	13.27	13.02	13.26	92,279	-0.01(-0.08%)
Aug 09, 2013	13.24	13.30	13.24	13.27	36,465	-0.01(-0.08%)
Aug 08, 2013	13.25	13.29	13.22	13.28	127,559	+0.11(+0.83%)
Aug 07, 2013	13.17	13.18	13.11	13.17	161,672	-0.05(-0.37%)
Aug 06, 2013	13.23	13.24	13.19	13.22	21,611	-0.01(-0.10%)
Aug 05, 2013	13.21	13.25	13.18	13.23	58,774	+0.00(+0.02%)
Aug 02, 2013	13.30	13.30	13.18	13.23	373,865	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.