Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	63.82	64.36	63.64	64.31	28,769	+0.45(+0.71%)
Oct 30, 2023	63.45	64.00	63.23	63.86	35,482	+0.96(+1.53%)
Oct 27, 2023	63.46	63.83	62.80	62.90	45,395	+0.11(+0.17%)
Oct 26, 2023	63.52	63.76	62.64	62.79	219,298	-0.80(-1.25%)
Oct 25, 2023	64.24	64.29	63.57	63.59	73,642	-1.18(-1.83%)
Oct 24, 2023	64.46	65.09	64.31	64.77	219,190	+0.60(+0.93%)
Oct 23, 2023	63.90	64.74	63.37	64.18	52,016	+0.09(+0.14%)
Oct 20, 2023	64.67	64.71	64.09	64.09	124,804	-0.80(-1.24%)
Oct 19, 2023	65.84	65.85	64.63	64.89	99,040	-0.73(-1.11%)
Oct 18, 2023	66.39	66.50	65.55	65.62	65,962	-1.36(-2.04%)
Oct 17, 2023	66.36	67.34	66.36	66.98	78,213	+0.22(+0.33%)
Oct 16, 2023	65.90	66.93	65.90	66.76	81,490	+1.08(+1.65%)
Oct 13, 2023	66.36	66.53	65.50	65.68	63,093	-0.64(-0.96%)
Oct 12, 2023	67.09	67.09	65.96	66.32	61,580	-0.73(-1.10%)
Oct 11, 2023	67.17	67.31	66.56	67.05	53,520	+0.13(+0.19%)
Oct 10, 2023	66.48	67.48	66.48	66.92	53,108	+0.68(+1.02%)
Oct 09, 2023	65.46	66.30	65.14	66.25	71,176	+0.16(+0.24%)
Oct 06, 2023	65.04	66.37	64.66	66.09	26,121	+0.45(+0.68%)
Oct 05, 2023	65.90	66.02	65.24	65.64	34,229	-0.45(-0.68%)
Oct 04, 2023	65.29	66.16	65.29	66.09	87,531	+0.94(+1.44%)
Oct 03, 2023	66.08	66.31	64.93	65.15	68,071	-1.44(-2.17%)
Oct 02, 2023	66.42	67.04	66.30	66.59	147,585	-0.03(-0.04%)
Sep 29, 2023	67.22	67.33	66.38	66.62	1,112,690	+0.20(+0.30%)
Sep 28, 2023	65.64	66.63	65.58	66.42	153,656	+0.60(+0.91%)
Sep 27, 2023	66.05	66.13	65.32	65.83	44,926	-0.04(-0.06%)
Sep 26, 2023	66.40	66.68	65.76	65.87	96,950	-1.00(-1.49%)
Sep 25, 2023	66.45	66.89	66.69	66.87	50,826	+0.20(+0.30%)
Sep 22, 2023	67.30	67.49	66.60	66.67	110,991	-0.42(-0.62%)
Sep 21, 2023	67.95	68.00	67.08	67.09	51,655	-1.59(-2.31%)
Sep 20, 2023	69.38	69.68	68.64	68.67	35,374	-0.51(-0.73%)
Sep 19, 2023	69.15	69.29	68.64	69.18	74,508	-0.29(-0.41%)
Sep 18, 2023	69.91	69.99	69.42	69.47	89,969	-0.57(-0.81%)
Sep 15, 2023	70.85	70.88	69.99	70.04	139,750	-1.01(-1.43%)
Sep 14, 2023	70.74	71.23	70.45	71.05	27,866	+0.57(+0.80%)
Sep 13, 2023	70.43	70.84	70.23	70.48	96,162	+0.03(+0.04%)
Sep 12, 2023	70.69	71.10	70.42	70.45	37,738	-0.48(-0.67%)
Sep 11, 2023	70.29	71.02	70.29	70.93	435,074	+1.17(+1.68%)
Sep 08, 2023	69.81	70.04	69.60	69.76	67,881	+0.06(+0.09%)
Sep 07, 2023	69.26	69.77	69.02	69.70	339,213	+0.07(+0.10%)
Sep 06, 2023	69.73	69.88	69.25	69.63	51,132	-0.41(-0.58%)
Sep 05, 2023	70.15	70.28	69.86	70.04	20,917	-0.23(-0.33%)
Sep 01, 2023	70.76	70.76	69.94	70.26	59,139	-0.22(-0.31%)
Aug 31, 2023	70.32	70.71	70.32	70.48	57,555	+0.11(+0.16%)
Aug 30, 2023	69.91	70.48	69.84	70.37	45,012	+0.42(+0.60%)
Aug 29, 2023	68.57	70.00	68.57	69.96	38,610	+1.35(+1.97%)
Aug 28, 2023	68.55	68.72	68.28	68.60	40,154	+0.37(+0.54%)
Aug 25, 2023	67.96	68.51	67.45	68.24	32,125	+0.53(+0.78%)
Aug 24, 2023	69.04	69.06	67.71	67.71	63,528	-1.40(-2.03%)
Aug 23, 2023	68.42	69.30	68.35	69.11	70,590	+0.61(+0.88%)
Aug 22, 2023	68.78	68.82	68.37	68.51	60,118	-0.09(-0.13%)
Aug 21, 2023	68.44	68.80	68.00	68.59	116,542	+0.27(+0.39%)
Aug 18, 2023	67.61	68.46	67.61	68.33	114,720	+0.05(+0.07%)
Aug 17, 2023	69.52	69.53	68.24	68.28	222,371	-1.10(-1.59%)
Aug 16, 2023	69.84	70.26	69.38	69.38	63,137	-0.64(-0.91%)
Aug 15, 2023	70.65	70.73	69.98	70.02	77,113	-0.84(-1.19%)
Aug 14, 2023	70.30	70.86	70.30	70.86	41,602	+0.18(+0.25%)
Aug 11, 2023	70.69	71.01	70.44	70.68	143,222	-0.37(-0.52%)
Aug 10, 2023	71.31	71.93	70.83	71.05	41,249	+0.23(+0.33%)
Aug 09, 2023	71.60	71.60	70.70	70.82	52,187	-0.73(-1.03%)
Aug 08, 2023	71.26	71.59	70.92	71.55	49,304	-0.41(-0.57%)
Aug 07, 2023	71.46	71.96	71.17	71.96	64,795	+0.74(+1.05%)
Aug 04, 2023	71.78	72.23	71.19	71.22	44,752	+0.53(+0.74%)
Aug 03, 2023	70.32	70.92	70.23	70.69	50,486	+0.03(+0.04%)
Aug 02, 2023	71.02	71.28	70.55	70.66	85,003	-1.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.