Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.110
1.110
1.050
1.060
97,482
-0.04(-3.64%)
Oct 28, 2021
1.060
1.120
1.041
1.100
116,104
+0.03(+2.80%)
Oct 27, 2021
1.070
1.090
1.047
1.070
169,674
-0.02(-1.83%)
Oct 26, 2021
1.130
1.090
217,531
+0.01(+0.93%)
Oct 25, 2021
1.080
1.118
1.055
1.080
92,564
+0.02(+1.89%)
Oct 22, 2021
1.070
1.130
1.030
1.060
300,532
-0.07(-6.19%)
Oct 21, 2021
1.200
1.251
1.080
1.130
564,761
-0.08(-6.61%)
Oct 20, 2021
1.140
1.370
1.090
1.210
2,126,858
+0.09(+8.05%)
Oct 19, 2021
1.020
1.126
1.000
1.120
216,013
+0.09(+8.73%)
Oct 18, 2021
1.100
1.100
1.030
1.030
36,086
-0.01(-1.04%)
Oct 15, 2021
1.100
1.100
1.035
1.041
127,178
-0.05(-4.51%)
Oct 14, 2021
1.210
1.210
1.040
1.090
216,791
-0.07(-6.03%)
Oct 13, 2021
1.240
1.240
1.130
1.160
410,168
+0.02(+1.75%)
Oct 12, 2021
1.110
1.200
1.075
1.140
699,540
+0.04(+3.64%)
Oct 11, 2021
1.080
1.110
1.021
1.100
133,393
+0.03(+2.80%)
Oct 08, 2021
1.050
1.140
1.010
1.070
475,925
+0.00(+0.00%)
Oct 07, 2021
1.060
1.080
1.041
1.070
24,721
+0.01(+0.85%)
Oct 06, 2021
1.070
1.080
1.060
1.061
9,958
-0.02(-1.76%)
Oct 05, 2021
1.140
1.140
1.070
1.080
32,064
-0.05(-4.67%)
Oct 04, 2021
1.080
1.150
1.010
1.133
59,927
+0.05(+4.90%)
Oct 01, 2021
1.060
1.130
1.030
1.080
45,787
+0.03(+2.86%)
Sep 30, 2021
1.070
1.070
0.9458
1.050
106,654
-0.01(-0.94%)
Sep 29, 2021
1.080
1.102
1.030
1.060
47,729
-0.03(-2.75%)
Sep 28, 2021
1.080
1.100
1.020
1.090
49,937
+0.00(+0.00%)
Sep 27, 2021
1.060
1.138
1.050
1.090
95,016
+0.01(+0.93%)
Sep 24, 2021
1.110
1.110
0.9900
1.080
151,959
+0.00(+0.00%)
Sep 23, 2021
1.060
1.111
1.020
1.080
200,310
+0.00(+0.00%)
Sep 22, 2021
1.120
1.120
1.010
1.080
143,113
-0.02(-1.82%)
Sep 21, 2021
1.010
1.120
0.9700
1.100
208,473
+0.08(+7.84%)
Sep 20, 2021
1.100
1.140
0.9500
1.020
324,846
+0.01(+0.99%)
Sep 17, 2021
1.070
1.100
1.000
1.010
94,287
-0.07(-6.48%)
Sep 16, 2021
1.150
1.150
1.040
1.080
50,658
-0.02(-1.82%)
Sep 15, 2021
1.170
1.210
1.050
1.100
86,783
-0.07(-5.98%)
Sep 14, 2021
1.230
1.250
1.167
1.170
9,624
-0.06(-4.88%)
Sep 13, 2021
1.290
1.290
1.220
1.230
16,590
-0.08(-6.11%)
Sep 10, 2021
1.180
1.310
1.180
1.310
49,363
+0.14(+11.53%)
Sep 09, 2021
1.220
1.220
1.160
1.175
12,866
-0.01(-0.46%)
Sep 08, 2021
1.250
1.250
1.150
1.180
58,537
-0.10(-7.81%)
Sep 07, 2021
1.350
1.350
1.260
1.280
54,409
-0.07(-5.16%)
Sep 03, 2021
1.390
1.390
1.320
1.350
10,635
-0.00(-0.03%)
Sep 02, 2021
1.390
1.390
1.320
1.350
9,190
+0.02(+1.12%)
Sep 01, 2021
1.390
1.390
1.320
1.335
6,070
-0.03(-1.84%)
Aug 31, 2021
1.400
1.400
1.310
1.360
22,560
-0.04(-2.86%)
Aug 30, 2021
1.330
1.400
1.310
1.400
50,573
+0.09(+6.87%)
Aug 27, 2021
1.310
1.310
1.250
1.310
79,685
+0.04(+3.15%)
Aug 26, 2021
1.310
1.310
1.251
1.270
7,505
-0.01(-0.78%)
Aug 25, 2021
1.310
1.310
1.250
1.280
17,087
+0.03(+2.40%)
Aug 24, 2021
1.270
1.330
1.250
1.250
17,881
+0.01(+0.81%)
Aug 23, 2021
1.320
1.320
1.210
1.240
14,007
+0.01(+0.81%)
Aug 20, 2021
1.150
1.360
1.150
1.230
48,186
-0.01(-0.78%)
Aug 19, 2021
1.287
1.305
1.210
1.240
52,556
-0.04(-3.30%)
Aug 18, 2021
1.290
1.320
1.280
1.282
14,679
-0.02(-1.22%)
Aug 17, 2021
1.320
1.345
1.280
1.298
13,009
-0.02(-1.68%)
Aug 16, 2021
1.378
1.378
1.319
1.320
60,349
-0.09(-6.38%)
Aug 13, 2021
1.440
1.450
1.371
1.410
82,806
-0.06(-3.84%)
Aug 12, 2021
1.360
1.480
1.330
1.466
120,360
+0.06(+3.99%)
Aug 11, 2021
1.430
1.430
1.360
1.410
9,891
+0.01(+0.71%)
Aug 10, 2021
1.370
1.410
1.360
1.400
20,941
-0.03(-2.10%)
Aug 09, 2021
1.370
1.430
1.360
1.430
82,745
-0.03(-2.05%)
Aug 06, 2021
1.490
1.493
1.400
1.460
9,292
+0.06(+4.29%)
Aug 05, 2021
1.400
1.540
1.390
1.400
55,442
-0.02(-1.41%)
Aug 04, 2021
1.420
1.470
1.410
1.420
29,324
-0.04(-2.74%)
Aug 03, 2021
1.530
1.530
1.390
1.460
76,267
+0.06(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.