Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.040
3.060
2.920
2.970
27,324
-0.05(-1.66%)
Oct 30, 2019
3.240
3.240
2.980
3.020
23,445
-0.22(-6.79%)
Oct 29, 2019
3.320
3.320
3.230
3.240
30,918
-0.11(-3.28%)
Oct 28, 2019
3.160
3.360
3.158
3.350
25,610
+0.22(+7.03%)
Oct 25, 2019
3.110
3.140
3.070
3.130
43,300
+0.02(+0.64%)
Oct 24, 2019
3.200
3.320
3.100
3.110
25,675
-0.10(-3.12%)
Oct 23, 2019
3.120
3.309
3.090
3.210
75,125
+0.07(+2.23%)
Oct 22, 2019
3.200
3.270
3.030
3.140
55,406
-0.08(-2.48%)
Oct 21, 2019
3.080
3.354
3.060
3.220
42,106
+0.19(+6.27%)
Oct 18, 2019
2.810
3.060
2.725
3.030
127,800
+0.19(+6.69%)
Oct 17, 2019
3.040
3.105
2.820
2.840
46,762
-0.20(-6.58%)
Oct 16, 2019
3.010
3.100
3.010
3.040
27,423
+0.01(+0.33%)
Oct 15, 2019
3.200
3.200
3.000
3.030
30,748
-0.15(-4.72%)
Oct 14, 2019
3.270
3.350
3.170
3.180
15,142
-0.07(-2.15%)
Oct 11, 2019
3.210
3.290
3.210
3.250
108,900
+0.12(+3.83%)
Oct 10, 2019
3.140
3.270
3.130
3.130
23,513
+0.01(+0.32%)
Oct 09, 2019
3.150
3.280
3.100
3.120
22,032
+0.02(+0.65%)
Oct 08, 2019
3.340
3.490
3.080
3.100
50,120
-0.22(-6.63%)
Oct 07, 2019
3.340
3.420
3.320
3.320
71,892
-0.04(-1.19%)
Oct 04, 2019
3.680
3.790
3.340
3.360
60,100
-0.34(-9.19%)
Oct 03, 2019
3.860
3.870
3.660
3.700
40,556
-0.17(-4.39%)
Oct 02, 2019
3.980
4.084
3.745
3.870
41,112
-0.13(-3.25%)
Oct 01, 2019
4.210
4.270
4.000
4.000
37,568
-0.20(-4.76%)
Sep 30, 2019
4.300
4.350
4.200
4.200
22,665
-0.11(-2.55%)
Sep 27, 2019
4.250
4.430
4.250
4.310
19,700
+0.11(+2.62%)
Sep 26, 2019
4.350
4.450
4.200
4.200
53,379
-0.17(-3.89%)
Sep 25, 2019
4.300
4.410
4.228
4.370
26,786
+0.10(+2.34%)
Sep 24, 2019
4.280
4.310
4.026
4.270
75,320
-0.02(-0.47%)
Sep 23, 2019
4.080
4.370
4.010
4.290
30,782
+0.17(+4.13%)
Sep 20, 2019
4.200
4.200
4.000
4.120
78,000
-0.09(-2.14%)
Sep 19, 2019
4.280
4.280
4.120
4.210
37,107
-0.03(-0.71%)
Sep 18, 2019
4.480
4.560
4.210
4.240
26,736
-0.20(-4.50%)
Sep 17, 2019
4.360
4.480
4.290
4.440
19,465
+0.05(+1.14%)
Sep 16, 2019
4.680
4.700
4.300
4.390
54,079
-0.30(-6.40%)
Sep 13, 2019
4.690
4.770
4.640
4.690
53,500
+0.03(+0.64%)
Sep 12, 2019
4.530
4.710
4.372
4.660
43,800
+0.13(+2.87%)
Sep 11, 2019
4.470
4.570
4.350
4.530
20,415
+0.11(+2.49%)
Sep 10, 2019
4.500
4.570
4.370
4.420
26,452
-0.07(-1.56%)
Sep 09, 2019
4.460
4.500
4.320
4.490
16,397
+0.03(+0.67%)
Sep 06, 2019
4.400
4.550
4.263
4.460
28,300
+0.10(+2.29%)
Sep 05, 2019
4.020
4.380
4.000
4.360
31,025
+0.36(+9.00%)
Sep 04, 2019
3.950
4.010
3.930
4.000
28,519
+0.06(+1.52%)
Sep 03, 2019
4.120
4.180
3.940
3.940
57,457
-0.24(-5.74%)
Aug 30, 2019
4.250
4.345
4.130
4.180
22,400
-0.04(-0.95%)
Aug 29, 2019
4.350
4.460
4.160
4.220
63,875
+0.03(+0.72%)
Aug 28, 2019
4.120
4.210
4.120
4.190
19,324
+0.05(+1.21%)
Aug 27, 2019
4.410
4.470
4.130
4.140
23,015
-0.23(-5.26%)
Aug 26, 2019
4.140
4.400
4.090
4.370
28,240
+0.26(+6.33%)
Aug 23, 2019
4.400
4.410
4.090
4.110
34,000
-0.33(-7.43%)
Aug 22, 2019
4.440
4.560
4.385
4.440
32,380
-0.01(-0.22%)
Aug 21, 2019
4.720
4.770
4.440
4.450
70,984
-0.25(-5.32%)
Aug 20, 2019
4.820
4.880
4.700
4.700
32,847
-0.13(-2.69%)
Aug 19, 2019
4.830
4.885
4.755
4.830
45,906
+0.03(+0.63%)
Aug 16, 2019
4.820
4.870
4.655
4.800
84,300
+0.00(+0.00%)
Aug 15, 2019
4.830
4.880
4.785
4.800
49,397
+0.00(+0.00%)
Aug 14, 2019
4.720
4.810
4.720
4.800
60,854
-0.01(-0.21%)
Aug 13, 2019
4.770
4.840
4.600
4.810
34,821
+0.00(+0.00%)
Aug 12, 2019
4.780
4.860
4.300
4.810
24,352
-0.02(-0.41%)
Aug 09, 2019
4.800
4.900
4.790
4.830
55,000
-0.02(-0.41%)
Aug 08, 2019
4.620
4.940
4.590
4.850
49,861
+0.24(+5.21%)
Aug 07, 2019
4.590
4.690
4.370
4.610
88,756
-0.07(-1.50%)
Aug 06, 2019
4.980
5.280
4.300
4.680
202,157
-1.00(-17.61%)
Aug 05, 2019
5.820
5.890
5.650
5.680
46,649
-0.35(-5.80%)
Aug 02, 2019
5.990
6.080
5.700
6.030
39,100
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.