Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.820
6.160
5.450
5.700
401,900
+0.10(+1.79%)
Oct 29, 2020
5.500
5.830
5.310
5.600
161,564
+0.10(+1.82%)
Oct 28, 2020
5.370
5.720
5.250
5.500
203,083
-0.12(-2.14%)
Oct 27, 2020
5.670
5.720
5.460
5.620
85,005
+0.01(+0.18%)
Oct 26, 2020
5.880
5.890
5.340
5.610
139,849
-0.32(-5.40%)
Oct 23, 2020
5.800
5.990
5.710
5.930
101,800
+0.16(+2.77%)
Oct 22, 2020
5.720
5.920
5.560
5.770
80,508
+0.09(+1.58%)
Oct 21, 2020
5.670
6.110
5.610
5.680
167,771
-0.02(-0.35%)
Oct 20, 2020
6.440
6.560
5.609
5.700
400,634
-0.70(-10.94%)
Oct 19, 2020
6.390
6.700
6.270
6.400
164,087
+0.01(+0.16%)
Oct 16, 2020
6.390
6.900
6.250
6.390
390,200
+0.22(+3.57%)
Oct 15, 2020
6.270
6.440
5.800
6.170
429,297
-0.89(-12.61%)
Oct 14, 2020
7.170
7.230
7.000
7.060
195,550
-0.07(-0.98%)
Oct 13, 2020
7.080
7.240
7.050
7.130
97,811
-0.04(-0.56%)
Oct 12, 2020
7.160
7.350
7.020
7.170
129,357
-0.07(-0.97%)
Oct 09, 2020
6.820
7.450
6.820
7.240
369,700
+0.45(+6.63%)
Oct 08, 2020
6.980
7.230
6.660
6.790
332,160
+0.37(+5.76%)
Oct 07, 2020
6.100
6.790
6.100
6.420
210,525
+0.36(+5.94%)
Oct 06, 2020
6.110
6.200
5.980
6.060
155,203
+0.06(+1.00%)
Oct 05, 2020
5.760
6.190
5.740
6.000
178,966
+0.60(+11.11%)
Oct 02, 2020
5.250
5.550
5.235
5.400
50,000
-0.14(-2.53%)
Oct 01, 2020
5.080
5.730
5.060
5.540
176,508
+0.52(+10.36%)
Sep 30, 2020
5.130
5.290
5.000
5.020
53,278
-0.09(-1.76%)
Sep 29, 2020
5.130
5.270
5.050
5.110
59,869
-0.03(-0.58%)
Sep 28, 2020
4.770
5.240
4.770
5.140
72,348
+0.36(+7.53%)
Sep 25, 2020
4.730
4.850
4.650
4.780
68,400
+0.03(+0.63%)
Sep 24, 2020
4.990
4.990
4.640
4.750
154,275
-0.29(-5.75%)
Sep 23, 2020
5.230
5.290
4.990
5.040
81,087
-0.18(-3.45%)
Sep 22, 2020
5.130
5.270
4.960
5.220
87,040
+0.12(+2.35%)
Sep 21, 2020
5.200
5.220
4.920
5.100
99,191
-0.19(-3.59%)
Sep 18, 2020
5.130
5.380
5.040
5.290
103,400
+0.21(+4.13%)
Sep 17, 2020
5.150
5.160
4.990
5.080
129,166
-0.17(-3.24%)
Sep 16, 2020
5.020
5.280
5.020
5.250
113,587
+0.15(+2.94%)
Sep 15, 2020
4.910
5.140
4.910
5.100
102,299
+0.20(+4.08%)
Sep 14, 2020
4.930
5.100
4.820
4.900
90,034
-0.08(-1.61%)
Sep 11, 2020
5.080
5.130
4.870
4.980
140,500
-0.16(-3.11%)
Sep 10, 2020
5.090
5.170
4.980
5.140
78,502
+0.03(+0.59%)
Sep 09, 2020
4.930
5.200
4.850
5.110
279,142
+0.18(+3.65%)
Sep 08, 2020
4.750
4.970
4.540
4.930
162,199
+0.18(+3.79%)
Sep 04, 2020
4.530
4.800
4.500
4.750
193,200
+0.22(+4.86%)
Sep 03, 2020
4.390
4.600
4.230
4.530
290,460
+0.14(+3.19%)
Sep 02, 2020
4.950
4.950
4.260
4.390
261,768
-0.46(-9.48%)
Sep 01, 2020
4.840
5.060
4.760
4.850
155,524
-0.01(-0.21%)
Aug 31, 2020
4.540
5.050
4.400
4.860
286,044
+0.31(+6.81%)
Aug 28, 2020
4.450
4.970
4.430
4.550
188,600
+0.08(+1.79%)
Aug 27, 2020
4.650
4.790
4.470
4.470
226,128
-0.17(-3.66%)
Aug 26, 2020
5.180
5.320
4.590
4.640
501,496
-0.50(-9.73%)
Aug 25, 2020
5.460
5.550
5.020
5.140
334,768
-0.34(-6.20%)
Aug 24, 2020
5.910
5.970
5.330
5.480
269,605
-0.55(-9.12%)
Aug 21, 2020
6.210
6.250
5.920
6.030
186,500
-0.14(-2.27%)
Aug 20, 2020
5.930
6.400
5.790
6.170
174,733
+0.21(+3.52%)
Aug 19, 2020
5.860
6.450
5.850
5.960
194,619
+0.03(+0.51%)
Aug 18, 2020
6.080
6.270
5.680
5.930
160,871
-0.16(-2.63%)
Aug 17, 2020
6.000
6.580
5.960
6.090
249,631
+0.14(+2.35%)
Aug 14, 2020
5.770
5.950
5.580
5.950
150,600
+0.28(+4.94%)
Aug 13, 2020
5.470
6.000
5.430
5.670
249,526
+0.21(+3.85%)
Aug 12, 2020
5.610
5.620
5.250
5.460
315,109
+0.36(+7.06%)
Aug 11, 2020
5.500
5.519
5.010
5.100
221,784
-0.36(-6.59%)
Aug 10, 2020
4.870
5.460
4.800
5.460
403,600
+0.62(+12.81%)
Aug 07, 2020
4.610
4.910
4.557
4.840
209,600
+0.22(+4.76%)
Aug 06, 2020
4.650
4.820
4.570
4.620
300,424
+0.03(+0.65%)
Aug 05, 2020
4.800
4.830
4.390
4.590
597,394
-0.20(-4.18%)
Aug 04, 2020
4.940
5.000
4.760
4.790
143,232
-0.15(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.