Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	90.94	91.07	90.05	90.92	1,083,288	+1.58(+1.77%)
Oct 30, 2014	88.77	89.37	88.42	89.34	1,147,925	+0.57(+0.65%)
Oct 29, 2014	89.74	89.91	88.14	88.77	1,028,422	-0.67(-0.75%)
Oct 28, 2014	86.55	90.24	86.18	89.44	1,724,084	+3.64(+4.24%)
Oct 27, 2014	86.28	86.30	85.41	85.81	682,788	-0.49(-0.57%)
Oct 24, 2014	85.79	86.43	85.22	86.30	594,676	+0.87(+1.02%)
Oct 23, 2014	84.56	86.41	84.35	85.42	734,595	+1.34(+1.59%)
Oct 22, 2014	84.22	85.40	83.89	84.08	1,093,521	-0.19(-0.23%)
Oct 21, 2014	82.70	84.42	82.66	84.28	527,182	+1.96(+2.39%)
Oct 20, 2014	81.75	82.35	81.61	82.31	539,910	+0.22(+0.27%)
Oct 17, 2014	82.05	82.65	81.75	82.09	501,192	+0.55(+0.67%)
Oct 16, 2014	80.29	81.75	80.29	81.54	993,191	-0.22(-0.26%)
Oct 15, 2014	81.46	82.08	79.54	81.75	1,154,678	+0.38(+0.47%)
Oct 14, 2014	82.36	82.98	81.28	81.37	691,826	-0.81(-0.98%)
Oct 13, 2014	82.18	83.73	82.13	82.18	824,626	-0.22(-0.27%)
Oct 10, 2014	82.12	83.30	82.03	82.40	749,999	+0.51(+0.62%)
Oct 09, 2014	83.92	84.09	81.86	81.90	686,239	-1.93(-2.30%)
Oct 08, 2014	82.46	83.93	81.94	83.83	1,096,175	+1.50(+1.82%)
Oct 07, 2014	84.03	84.03	82.27	82.33	1,170,784	-2.03(-2.41%)
Oct 06, 2014	85.70	85.81	83.84	84.36	561,354	-0.93(-1.09%)
Oct 03, 2014	85.50	85.64	84.48	85.29	972,464	+0.30(+0.35%)
Oct 02, 2014	84.18	85.33	83.80	84.99	662,387	+0.82(+0.97%)
Oct 01, 2014	84.76	85.25	84.11	84.18	885,511	-0.47(-0.56%)
Sep 30, 2014	85.70	85.70	84.64	84.65	487,636	-1.16(-1.35%)
Sep 29, 2014	84.72	86.03	84.48	85.81	658,326	+0.27(+0.32%)
Sep 26, 2014	85.09	85.67	84.66	85.53	848,137	+0.65(+0.76%)
Sep 25, 2014	86.28	86.29	84.88	84.88	483,435	-1.54(-1.78%)
Sep 24, 2014	85.48	86.46	85.38	86.42	627,534	+0.77(+0.89%)
Sep 23, 2014	86.80	86.88	85.54	85.66	800,925	-1.28(-1.47%)
Sep 22, 2014	88.12	88.22	86.72	86.94	598,843	-1.35(-1.53%)
Sep 19, 2014	88.67	88.82	88.17	88.28	651,206	+0.05(+0.06%)
Sep 18, 2014	88.31	88.75	87.69	88.24	523,836	-0.05(-0.06%)
Sep 17, 2014	88.91	89.28	88.14	88.28	519,679	-0.74(-0.83%)
Sep 16, 2014	88.24	89.38	87.85	89.03	499,112	+0.96(+1.09%)
Sep 15, 2014	88.71	88.88	87.85	88.07	375,812	-0.41(-0.46%)
Sep 12, 2014	89.03	89.22	88.28	88.48	672,248	-0.77(-0.86%)
Sep 11, 2014	88.80	89.24	88.43	89.24	373,943	+0.09(+0.10%)
Sep 10, 2014	90.15	90.30	88.82	89.15	412,982	-0.91(-1.01%)
Sep 09, 2014	90.03	90.49	89.71	90.06	463,705	+0.10(+0.11%)
Sep 08, 2014	89.83	90.17	89.52	89.96	444,231	+0.12(+0.14%)
Sep 05, 2014	89.68	90.02	89.59	89.83	547,891	+0.00(+0.00%)
Sep 04, 2014	89.95	90.27	89.41	89.83	700,214	-0.12(-0.13%)
Sep 03, 2014	88.88	90.07	88.88	89.95	719,615	+1.31(+1.47%)
Sep 02, 2014	89.23	89.28	88.46	88.64	579,587	-0.57(-0.63%)
Aug 29, 2014	87.60	89.21	89.21	89.21	505,207	+1.53(+1.75%)
Aug 28, 2014	87.93	88.18	87.35	87.68	509,353	-0.32(-0.36%)
Aug 27, 2014	88.75	89.57	87.93	87.99	714,453	-0.55(-0.62%)
Aug 26, 2014	89.02	89.25	88.19	88.54	432,838	-0.42(-0.47%)
Aug 25, 2014	88.60	89.32	88.19	88.96	417,158	+0.59(+0.67%)
Aug 22, 2014	88.70	88.70	88.00	88.37	571,162	-0.50(-0.56%)
Aug 21, 2014	88.35	88.96	88.04	88.87	468,187	+0.56(+0.63%)
Aug 20, 2014	87.69	88.45	87.35	88.31	528,513	+0.29(+0.33%)
Aug 19, 2014	87.57	88.19	87.37	88.02	420,836	+0.37(+0.43%)
Aug 18, 2014	86.87	87.92	86.60	87.64	659,501	+1.16(+1.35%)
Aug 15, 2014	87.51	87.71	86.13	86.48	557,450	-0.83(-0.95%)
Aug 14, 2014	86.31	87.64	86.31	87.31	760,756	+1.07(+1.24%)
Aug 13, 2014	85.86	86.54	85.54	86.24	1,099,459	+0.69(+0.81%)
Aug 12, 2014	85.59	85.91	85.58	85.55	424,869	-0.02(-0.02%)
Aug 11, 2014	85.87	86.25	85.43	85.56	589,360	-0.24(-0.28%)
Aug 08, 2014	84.83	85.91	84.75	85.81	653,150	+0.94(+1.11%)
Aug 07, 2014	85.74	86.23	84.72	84.87	533,011	-0.78(-0.91%)
Aug 06, 2014	85.31	86.01	85.03	85.65	568,851	+0.02(+0.02%)
Aug 05, 2014	86.57	86.76	85.41	85.63	559,359	-0.98(-1.13%)
Aug 04, 2014	85.86	86.69	85.41	86.61	522,908	+0.74(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.