Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
15.60
15.60
15.60
15.60
196
-0.45(-2.78%)
Oct 25, 2016
16.05
16.05
16.05
0
-0.25(-1.51%)
Oct 24, 2016
16.22
16.30
16.17
16.30
1,949
+0.03(+0.19%)
Oct 21, 2016
16.27
16.27
16.27
16.27
261
-0.04(-0.22%)
Oct 20, 2016
16.31
16.35
16.29
16.30
2,127
+0.02(+0.13%)
Oct 19, 2016
16.38
16.38
16.28
16.28
350
+0.11(+0.70%)
Oct 18, 2016
16.09
16.24
16.09
16.17
2,038
+0.15(+0.96%)
Oct 17, 2016
15.99
16.01
15.99
16.01
2,425
+0.08(+0.50%)
Oct 14, 2016
15.93
15.93
15.93
15.93
489
-0.03(-0.19%)
Oct 13, 2016
15.84
16.02
15.82
15.96
11,287
-0.11(-0.72%)
Oct 12, 2016
16.08
16.08
16.08
16.08
580
+0.00(+0.00%)
Oct 06, 2016
16.09
16.09
16.08
16.08
120
-0.13(-0.80%)
Oct 05, 2016
16.09
16.21
16.09
16.21
1,666
+0.18(+1.12%)
Oct 04, 2016
16.12
16.26
15.95
16.03
1,557
-0.12(-0.74%)
Oct 03, 2016
16.26
16.27
16.15
16.15
563
-0.20(-1.22%)
Sep 30, 2016
16.35
16.35
16.35
16.35
482
+0.09(+0.55%)
Sep 29, 2016
16.26
16.26
16.26
16.26
27
+0.00(+0.00%)
Sep 28, 2016
16.19
16.33
16.19
16.26
700
-0.07(-0.40%)
Sep 27, 2016
16.29
16.40
16.29
16.33
1,247
-0.08(-0.51%)
Sep 26, 2016
16.41
16.41
16.41
16.41
326
+0.03(+0.19%)
Sep 22, 2016
16.29
16.38
16.29
16.38
87
+0.75(+4.78%)
Sep 16, 2016
15.64
15.63
15.63
15.63
1,700
-0.19(-1.22%)
Sep 15, 2016
15.77
15.82
15.77
15.82
684
+0.09(+0.59%)
Sep 14, 2016
15.73
15.73
15.73
15.73
135
-0.01(-0.09%)
Sep 13, 2016
15.74
15.74
15.74
15.74
650
-0.39(-2.39%)
Sep 12, 2016
16.13
16.13
16.13
16.13
1,529
-0.32(-1.94%)
Sep 09, 2016
16.45
16.45
16.45
16.45
8,211
-0.21(-1.25%)
Sep 08, 2016
16.64
16.67
16.64
16.66
3,611
+0.08(+0.47%)
Sep 07, 2016
16.52
16.58
16.52
16.58
581
+0.08(+0.48%)
Sep 06, 2016
16.50
16.50
16.50
16.50
571
+0.04(+0.23%)
Sep 02, 2016
16.42
16.46
16.46
16.46
800
+0.18(+1.12%)
Sep 01, 2016
16.28
16.28
16.28
16.28
973
-0.09(-0.55%)
Aug 31, 2016
16.37
16.37
16.37
16.37
675
-0.03(-0.15%)
Aug 30, 2016
16.36
16.41
16.35
16.39
2,756
-0.06(-0.35%)
Aug 29, 2016
16.29
16.45
16.29
16.45
26,092
+0.15(+0.93%)
Aug 25, 2016
16.26
16.30
16.30
16.30
4,100
-0.30(-1.78%)
Aug 23, 2016
16.47
16.60
16.46
16.60
42
-0.02(-0.10%)
Aug 19, 2016
16.61
16.61
16.61
16.61
12
-0.17(-1.03%)
Aug 18, 2016
16.80
16.81
16.76
16.79
6,865
-0.01(-0.06%)
Aug 16, 2016
16.78
16.80
16.80
16.80
700
+0.10(+0.57%)
Aug 15, 2016
16.70
16.70
16.70
16.70
234
+0.31(+1.89%)
Aug 10, 2016
16.37
16.39
16.36
16.39
10
-0.09(-0.54%)
Aug 09, 2016
16.58
16.59
16.48
16.48
1,019
-0.22(-1.30%)
Aug 08, 2016
16.65
16.76
16.62
16.70
2,325
+0.25(+1.50%)
Aug 05, 2016
16.52
16.52
16.45
16.45
857
-0.12(-0.71%)
Aug 04, 2016
16.32
16.59
16.32
16.57
902
+0.54(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.