Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
12.22
12.24
12.17
12.24
2,628
+0.01(+0.08%)
Oct 30, 2019
12.23
12.23
12.23
12.23
0
-0.01(-0.08%)
Oct 29, 2019
12.26
12.26
12.20
12.24
680
-0.01(-0.12%)
Oct 28, 2019
12.25
12.25
12.25
12.25
0
-0.13(-1.05%)
Oct 25, 2019
12.38
12.38
12.38
12.38
100
+0.07(+0.56%)
Oct 24, 2019
12.26
12.31
12.26
12.31
1,600
+0.00(+0.04%)
Oct 23, 2019
12.31
12.31
12.31
12.31
0
-0.03(-0.23%)
Oct 22, 2019
12.34
12.39
12.33
12.34
603
+0.02(+0.19%)
Oct 21, 2019
12.31
12.31
12.31
12.31
0
-0.02(-0.13%)
Oct 18, 2019
12.33
12.33
12.33
12.33
100
+0.11(+0.93%)
Oct 17, 2019
12.22
12.22
12.22
12.22
1
-0.03(-0.22%)
Oct 16, 2019
12.24
12.24
12.24
12.24
1,101
-0.06(-0.45%)
Oct 15, 2019
12.32
12.32
12.30
12.30
100
+0.09(+0.70%)
Oct 14, 2019
12.21
12.21
12.21
12.21
1,170
-0.11(-0.85%)
Oct 11, 2019
12.32
12.32
12.32
12.32
0
+0.01(+0.11%)
Oct 10, 2019
12.31
12.31
12.31
12.31
75
-0.00(-0.03%)
Oct 09, 2019
12.31
12.31
12.31
12.31
0
-0.13(-1.01%)
Oct 08, 2019
12.41
12.44
12.41
12.44
300
-0.13(-1.07%)
Oct 07, 2019
12.64
12.64
12.57
12.57
2,002
-0.10(-0.79%)
Oct 04, 2019
12.64
12.67
12.64
12.67
800
+0.02(+0.16%)
Oct 03, 2019
12.52
12.65
12.52
12.65
999
+0.11(+0.88%)
Oct 02, 2019
12.52
12.54
12.52
12.54
892
-0.15(-1.14%)
Oct 01, 2019
12.69
12.69
12.69
12.69
0
-0.07(-0.58%)
Sep 30, 2019
12.76
12.76
12.76
12.76
30
-0.20(-1.53%)
Sep 27, 2019
12.96
12.96
12.96
12.96
0
-0.02(-0.13%)
Sep 26, 2019
13.05
13.05
12.97
12.97
100
-0.09(-0.68%)
Sep 25, 2019
13.05
13.06
13.05
13.06
143
-0.12(-0.88%)
Sep 24, 2019
13.18
13.18
13.18
13.18
60
-0.18(-1.36%)
Sep 23, 2019
13.36
13.36
13.36
13.36
0
-0.07(-0.50%)
Sep 20, 2019
13.48
13.55
13.43
13.43
400
+0.01(+0.06%)
Sep 19, 2019
13.42
13.42
13.42
13.42
1
-0.06(-0.45%)
Sep 18, 2019
13.48
13.48
13.48
13.48
0
+0.03(+0.24%)
Sep 17, 2019
13.44
13.52
13.44
13.45
401
-0.02(-0.14%)
Sep 16, 2019
13.47
13.47
13.47
13.47
0
+0.26(+1.95%)
Sep 13, 2019
13.05
13.21
13.05
13.21
300
+0.31(+2.38%)
Sep 12, 2019
12.86
12.90
12.85
12.90
1,550
-0.11(-0.81%)
Sep 11, 2019
13.01
13.01
13.01
13.01
0
+0.05(+0.38%)
Sep 10, 2019
12.96
12.96
12.96
12.96
0
+0.04(+0.30%)
Sep 09, 2019
12.92
12.92
12.92
12.92
0
+0.21(+1.63%)
Sep 06, 2019
12.71
12.71
12.71
12.71
0
-0.12(-0.93%)
Sep 05, 2019
12.83
12.83
12.83
12.83
1
+0.04(+0.31%)
Sep 04, 2019
12.85
12.85
12.79
12.79
141
+0.05(+0.38%)
Sep 03, 2019
12.74
12.74
12.74
12.74
1
-0.10(-0.77%)
Aug 30, 2019
12.84
12.84
12.84
12.84
0
-0.03(-0.25%)
Aug 29, 2019
12.84
12.87
12.84
12.87
250
+0.21(+1.63%)
Aug 28, 2019
12.62
12.66
12.62
12.66
650
+0.18(+1.48%)
Aug 27, 2019
12.48
12.48
12.48
12.48
0
-0.06(-0.50%)
Aug 26, 2019
12.54
12.54
12.54
12.54
0
-0.01(-0.11%)
Aug 23, 2019
12.56
12.56
12.56
12.56
0
-0.29(-2.28%)
Aug 22, 2019
12.92
12.92
12.85
12.85
200
-0.13(-0.97%)
Aug 21, 2019
13.03
13.06
12.98
12.98
1,877
-0.00(-0.03%)
Aug 20, 2019
12.98
12.98
12.98
12.98
0
+0.02(+0.16%)
Aug 19, 2019
12.99
12.99
12.96
12.96
1,500
+0.21(+1.64%)
Aug 16, 2019
12.66
12.75
12.66
12.75
300
+0.23(+1.80%)
Aug 15, 2019
12.52
12.52
12.51
12.52
1,015
-0.04(-0.31%)
Aug 14, 2019
12.56
12.56
12.56
12.56
0
-0.20(-1.54%)
Aug 13, 2019
12.81
12.81
12.76
12.76
346
+0.06(+0.51%)
Aug 12, 2019
12.66
12.70
12.66
12.70
500
-0.11(-0.88%)
Aug 09, 2019
12.77
12.81
12.77
12.81
1,000
-0.05(-0.40%)
Aug 08, 2019
12.86
12.86
12.86
12.86
166
+0.09(+0.71%)
Aug 07, 2019
12.77
12.77
12.77
12.77
0
-0.21(-1.58%)
Aug 06, 2019
12.97
12.97
12.97
12.97
0
-0.10(-0.73%)
Aug 05, 2019
13.07
13.07
13.07
13.07
2
-0.34(-2.54%)
Aug 02, 2019
13.41
13.41
13.41
13.41
0
-0.09(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.