Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.361
6.361
6.361
0
+0.06(+1.00%)
Oct 29, 2020
6.300
6.300
6.297
6.297
4,265
-0.08(-1.30%)
Oct 28, 2020
6.580
6.580
6.380
6.380
702
-0.27(-4.12%)
Oct 27, 2020
6.655
6.655
6.655
6.655
2
-0.05(-0.76%)
Oct 26, 2020
6.706
6.706
6.706
6.706
7
-0.23(-3.32%)
Oct 23, 2020
6.910
6.936
6.880
6.936
5,200
+0.18(+2.64%)
Oct 22, 2020
6.757
6.757
6.757
6.757
4
+0.08(+1.23%)
Oct 21, 2020
6.675
6.675
6.675
6.675
37
-0.00(-0.01%)
Oct 20, 2020
6.660
6.675
6.660
6.675
454
+0.05(+0.68%)
Oct 19, 2020
6.630
6.630
6.630
6.630
5
-0.12(-1.76%)
Oct 16, 2020
6.771
6.795
6.749
6.749
2,000
-0.03(-0.40%)
Oct 15, 2020
6.776
6.776
6.776
6.776
33
+0.13(+1.97%)
Oct 14, 2020
6.645
6.645
6.645
6.645
1
-0.10(-1.44%)
Oct 13, 2020
6.742
6.742
6.742
6.742
2
-0.02(-0.33%)
Oct 12, 2020
6.800
6.800
6.764
6.764
1,002
-0.05(-0.75%)
Oct 09, 2020
6.610
6.815
6.610
6.815
1,100
+0.01(+0.19%)
Oct 08, 2020
6.570
6.802
6.570
6.802
3,781
+0.34(+5.29%)
Oct 07, 2020
6.439
6.460
6.400
6.460
304
-0.04(-0.56%)
Oct 06, 2020
6.496
6.496
6.496
6.496
3
+0.02(+0.32%)
Oct 05, 2020
6.476
6.476
6.476
6.476
73
+0.18(+2.90%)
Oct 02, 2020
6.180
6.293
6.180
6.293
800
+0.18(+2.87%)
Oct 01, 2020
6.118
6.118
6.118
6.118
100
-0.34(-5.22%)
Sep 30, 2020
6.575
6.575
6.455
6.455
166
+0.02(+0.28%)
Sep 29, 2020
6.360
6.436
6.360
6.436
2,019
+0.18(+2.89%)
Sep 28, 2020
6.255
6.255
9
+0.00(+0.00%)
Sep 25, 2020
6.255
6.255
6.255
6.255
0
+0.10(+1.65%)
Sep 24, 2020
6.154
6.154
6.154
6.154
10
-0.20(-3.12%)
Sep 23, 2020
6.353
6.353
6.353
6.353
50
-0.29(-4.33%)
Sep 22, 2020
6.640
6.640
6.640
6.640
0
+0.13(+2.05%)
Sep 21, 2020
6.506
6.506
6.506
6.506
50
-0.26(-3.87%)
Sep 18, 2020
6.768
6.768
6.768
6.768
0
-0.11(-1.56%)
Sep 17, 2020
6.830
6.875
6.830
6.875
231
-0.09(-1.24%)
Sep 16, 2020
6.880
7.040
6.880
6.962
449
+0.14(+2.06%)
Sep 15, 2020
6.821
6.821
6.821
6.821
0
-0.12(-1.70%)
Sep 14, 2020
6.850
6.939
6.845
6.939
567
+0.15(+2.28%)
Sep 11, 2020
6.784
6.784
6.784
6.784
100
-0.01(-0.17%)
Sep 10, 2020
6.796
6.796
6.796
6.796
40
-0.17(-2.46%)
Sep 09, 2020
6.968
6.968
6.968
6.968
11
+0.03(+0.47%)
Sep 08, 2020
6.935
6.935
6.935
6.935
4
+0.03(+0.51%)
Sep 04, 2020
6.900
6.900
6.900
6.900
100
-0.26(-3.62%)
Sep 03, 2020
7.159
7.159
7.159
7.159
15
-0.10(-1.32%)
Sep 02, 2020
7.255
7.255
7.255
7.255
56
-0.04(-0.56%)
Sep 01, 2020
7.260
7.295
7.260
7.295
420
+0.21(+2.97%)
Aug 31, 2020
7.085
7.540
7.085
7.085
222
-0.34(-4.58%)
Aug 28, 2020
7.500
7.510
7.425
7.425
200
+0.11(+1.50%)
Aug 27, 2020
7.270
7.315
7.270
7.315
3,050
+0.03(+0.34%)
Aug 26, 2020
7.290
7.290
7.290
7.290
0
-0.20(-2.61%)
Aug 25, 2020
7.486
7.486
7.486
7.486
16
-0.10(-1.31%)
Aug 24, 2020
7.550
7.600
7.300
7.585
1,032
+0.00(+0.06%)
Aug 21, 2020
7.580
7.580
7.580
7.580
0
-0.05(-0.59%)
Aug 20, 2020
7.626
7.626
7.626
7.626
22
-0.10(-1.35%)
Aug 19, 2020
7.730
7.730
7.730
7.730
5
-0.04(-0.47%)
Aug 18, 2020
7.766
7.766
7.766
7.766
6
-0.14(-1.78%)
Aug 17, 2020
7.907
7.907
7.907
7.907
41
-0.02(-0.25%)
Aug 14, 2020
7.926
7.926
7.926
7.926
100
+0.03(+0.32%)
Aug 13, 2020
7.901
7.901
7.901
7.901
1
-0.09(-1.13%)
Aug 12, 2020
8.000
8.000
7.991
7.991
1,003
+0.14(+1.77%)
Aug 11, 2020
7.853
7.853
7.853
7.853
12
+0.02(+0.21%)
Aug 10, 2020
7.836
7.836
7.836
7.836
100
+0.17(+2.22%)
Aug 07, 2020
7.666
7.666
7.666
7.666
100
+0.03(+0.38%)
Aug 06, 2020
7.630
7.636
7.590
7.636
1,242
+0.20(+2.69%)
Aug 05, 2020
7.436
7.436
7.436
7.436
11
+0.22(+3.05%)
Aug 04, 2020
7.216
7.216
7.216
7.216
7
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.