Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	94.83	94.90	94.83	94.90	373,118	-0.03(-0.03%)
Oct 30, 2017		94.92	94.86	94.92	410,328	+0.11(+0.12%)
Oct 27, 2017	94.75	94.84	94.73	94.81	612,249	+0.02(+0.02%)
Oct 26, 2017	94.88	94.88	94.74	94.80	575,499	-0.09(-0.10%)
Oct 25, 2017	95.01	95.01	94.81	94.89	1,591,583	-0.23(-0.24%)
Oct 24, 2017	95.11	95.12	95.06	95.12	679,861	-0.09(-0.10%)
Oct 23, 2017	95.18	95.25	95.16	95.22	369,173	+0.03(+0.04%)
Oct 20, 2017	95.19	95.21	95.09	95.18	442,723	-0.14(-0.14%)
Oct 19, 2017	95.37	95.42	95.30	95.32	599,558	+0.03(+0.03%)
Oct 18, 2017	95.25	95.30	95.22	95.29	416,147	-0.05(-0.05%)
Oct 17, 2017	95.19	95.41	95.15	95.34	1,194,472	+0.12(+0.13%)
Oct 16, 2017	95.13	95.23	95.10	95.22	310,344	+0.09(+0.09%)
Oct 13, 2017	95.16	95.20	95.13	95.14	351,908	+0.09(+0.09%)
Oct 12, 2017	95.00	95.05	94.98	95.05	262,845	+0.07(+0.07%)
Oct 11, 2017	94.99	95.00	94.95	94.98	414,802	+0.07(+0.07%)
Oct 10, 2017	94.92	94.99	94.89	94.92	486,424	-0.01(-0.01%)
Oct 09, 2017	94.91	94.92	94.86	94.92	344,990	+0.08(+0.08%)
Oct 06, 2017	94.78	94.86	94.72	94.85	468,503	-0.04(-0.05%)
Oct 05, 2017	94.89	94.92	94.85	94.89	399,253	+0.00(+0.00%)
Oct 04, 2017	94.86	94.89	94.80	94.89	543,111	+0.05(+0.05%)
Oct 03, 2017	94.81	94.85	94.78	94.84	522,525	+0.03(+0.03%)
Oct 02, 2017	94.80	94.86	94.76	94.81	819,695	-0.00(-0.00%)
Sep 29, 2017	94.81	94.83	94.77	94.81	475,135	-0.01(-0.01%)
Sep 28, 2017	94.75	94.82	94.69	94.82	505,661	-0.03(-0.04%)
Sep 27, 2017	94.95	94.95	94.80	94.86	710,027	-0.26(-0.27%)
Sep 26, 2017	95.08	95.11	95.05	95.11	437,373	-0.03(-0.03%)
Sep 25, 2017	95.08	95.16	95.08	95.14	626,225	+0.05(+0.05%)
Sep 22, 2017	95.04	95.09	95.04	95.09	496,394	+0.11(+0.12%)
Sep 21, 2017	94.94	95.01	94.94	94.98	533,243	+0.07(+0.07%)
Sep 20, 2017	95.13	95.15	94.85	94.91	648,632	-0.19(-0.20%)
Sep 19, 2017	95.09	95.12	95.04	95.09	493,056	+0.00(+0.00%)
Sep 18, 2017	95.05	95.12	95.02	95.09	594,304	-0.03(-0.03%)
Sep 15, 2017	95.14	95.14	95.06	95.12	437,890	-0.03(-0.03%)
Sep 14, 2017	95.14	95.16	95.09	95.15	483,376	+0.00(+0.00%)
Sep 13, 2017	95.23	95.24	95.06	95.15	445,667	-0.11(-0.12%)
Sep 12, 2017	95.27	95.30	95.18	95.26	465,512	-0.06(-0.06%)
Sep 11, 2017	95.35	95.41	95.29	95.32	431,043	-0.17(-0.18%)
Sep 08, 2017	95.43	95.49	95.40	95.49	320,819	+0.03(+0.03%)
Sep 07, 2017	95.40	95.49	95.40	95.46	471,901	+0.15(+0.15%)
Sep 06, 2017	95.33	95.41	95.29	95.32	420,547	-0.03(-0.03%)
Sep 05, 2017	95.29	95.39	95.23	95.34	481,286	+0.21(+0.22%)
Sep 01, 2017	95.17	95.17	95.07	95.13	271,286	-0.09(-0.09%)
Aug 31, 2017	95.19	95.23	95.17	95.22	240,089	+0.07(+0.07%)
Aug 30, 2017	95.18	95.18	95.12	95.15	332,409	-0.01(-0.01%)
Aug 29, 2017	95.16	95.24	95.13	95.16	292,628	+0.13(+0.13%)
Aug 28, 2017	94.98	95.04	94.96	95.03	322,244	+0.02(+0.02%)
Aug 25, 2017	95.00	95.02	94.96	95.01	306,253	+0.03(+0.03%)
Aug 24, 2017	94.97	95.02	94.95	94.99	407,909	-0.03(-0.03%)
Aug 23, 2017	94.99	95.02	94.94	95.01	429,338	+0.14(+0.14%)
Aug 22, 2017	94.88	94.91	94.85	94.88	292,314	-0.03(-0.03%)
Aug 21, 2017	94.89	94.92	94.86	94.90	289,326	+0.04(+0.05%)
Aug 18, 2017	94.87	94.89	94.82	94.86	333,755	+0.02(+0.02%)
Aug 17, 2017	94.72	94.85	94.71	94.84	406,975	+0.03(+0.04%)
Aug 16, 2017	94.75	94.81	94.72	94.81	418,755	+0.02(+0.02%)
Aug 15, 2017	94.72	94.84	94.72	94.79	376,798	-0.12(-0.13%)
Aug 14, 2017	94.84	94.95	94.84	94.91	388,689	-0.06(-0.06%)
Aug 11, 2017	94.85	94.97	94.83	94.97	349,600	+0.07(+0.07%)
Aug 10, 2017	94.79	94.90	94.79	94.90	386,681	+0.15(+0.16%)
Aug 09, 2017	94.84	94.85	94.72	94.75	407,993	+0.09(+0.10%)
Aug 08, 2017	94.67	94.72	94.65	94.66	394,551	-0.06(-0.06%)
Aug 07, 2017	94.66	94.72	94.66	94.72	427,998	+0.07(+0.07%)
Aug 04, 2017	94.60	94.65	94.52	94.65	433,791	-0.10(-0.11%)
Aug 03, 2017	94.63	94.75	94.63	94.75	529,723	+0.20(+0.21%)
Aug 02, 2017	94.55	94.60	94.48	94.55	867,427	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.