Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Partners LP
(NY:
NMM
)
48.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.441
5.682
5.441
5.653
52,361
+0.00(+0.00%)
Oct 29, 2020
5.673
5.682
5.325
5.653
130,622
+0.02(+0.34%)
Oct 28, 2020
5.817
5.861
5.557
5.634
109,203
-0.28(-4.74%)
Oct 27, 2020
6.049
6.049
5.808
5.914
87,076
-0.09(-1.45%)
Oct 26, 2020
5.933
6.136
5.904
6.001
41,583
-0.14(-2.36%)
Oct 23, 2020
6.127
6.326
6.117
6.146
33,114
-0.16(-2.60%)
Oct 22, 2020
6.001
6.368
6.001
6.310
41,853
+0.29(+4.82%)
Oct 21, 2020
6.078
6.088
5.953
6.020
21,210
-0.06(-0.95%)
Oct 20, 2020
5.972
6.127
5.808
6.078
24,295
+0.14(+2.44%)
Oct 19, 2020
6.117
6.117
5.817
5.933
89,484
-0.15(-2.54%)
Oct 16, 2020
6.417
6.417
6.040
6.088
84,854
-0.25(-3.96%)
Oct 15, 2020
5.991
6.446
5.962
6.339
43,760
+0.17(+2.82%)
Oct 14, 2020
6.165
6.305
6.001
6.165
58,558
+0.00(+0.00%)
Oct 13, 2020
6.301
6.301
5.953
6.165
69,324
-0.22(-3.48%)
Oct 12, 2020
6.426
6.491
6.233
6.388
76,175
-0.10(-1.49%)
Oct 09, 2020
6.571
6.581
6.390
6.484
23,179
-0.06(-0.89%)
Oct 08, 2020
6.252
6.571
6.252
6.542
68,077
+0.30(+4.80%)
Oct 07, 2020
6.301
6.407
6.146
6.243
52,950
+0.00(+0.00%)
Oct 06, 2020
6.446
6.562
6.204
6.243
37,922
-0.20(-3.15%)
Oct 05, 2020
6.127
6.465
6.127
6.446
142,423
+0.40(+6.55%)
Oct 02, 2020
5.750
6.078
5.712
6.049
134,319
+0.30(+5.21%)
Oct 01, 2020
5.846
5.953
5.682
5.750
104,150
-0.07(-1.16%)
Sep 30, 2020
5.730
5.991
5.730
5.817
88,180
+0.01(+0.17%)
Sep 29, 2020
5.711
5.827
5.605
5.808
52,990
+0.08(+1.35%)
Sep 28, 2020
5.624
5.904
5.624
5.730
58,084
+0.08(+1.37%)
Sep 25, 2020
5.692
5.769
5.537
5.653
89,821
+0.07(+1.21%)
Sep 24, 2020
5.489
5.730
5.441
5.586
64,483
+0.06(+1.05%)
Sep 23, 2020
5.721
5.885
5.508
5.528
83,017
-0.11(-1.89%)
Sep 22, 2020
5.653
5.798
5.586
5.634
38,117
+0.00(+0.00%)
Sep 21, 2020
5.895
5.924
5.605
5.634
59,122
-0.42(-6.87%)
Sep 18, 2020
6.262
6.262
6.020
6.049
38,598
-0.19(-3.10%)
Sep 17, 2020
6.117
6.339
6.117
6.243
52,006
+0.05(+0.78%)
Sep 16, 2020
6.049
6.262
5.953
6.194
80,695
+0.25(+4.23%)
Sep 15, 2020
5.895
6.136
5.895
5.943
51,193
+0.05(+0.82%)
Sep 14, 2020
5.798
6.001
5.798
5.895
58,668
+0.13(+2.18%)
Sep 11, 2020
5.586
5.856
5.586
5.769
59,708
+0.19(+3.47%)
Sep 10, 2020
5.653
5.798
5.537
5.576
150,407
-0.09(-1.54%)
Sep 09, 2020
5.914
5.914
5.566
5.663
115,461
-0.26(-4.40%)
Sep 08, 2020
5.895
5.953
5.750
5.924
34,157
+0.03(+0.49%)
Sep 04, 2020
5.901
5.901
5.605
5.895
73,885
+0.09(+1.50%)
Sep 03, 2020
5.682
5.933
5.547
5.808
187,848
-0.05(-0.83%)
Sep 02, 2020
5.875
5.875
5.470
5.856
216,489
-0.07(-1.14%)
Sep 01, 2020
5.991
6.058
5.798
5.924
74,615
-0.15(-2.54%)
Aug 31, 2020
6.165
6.165
5.991
6.078
43,239
-0.11(-1.72%)
Aug 28, 2020
6.088
6.281
6.088
6.185
31,665
+0.07(+1.11%)
Aug 27, 2020
6.252
6.281
6.030
6.117
28,390
-0.14(-2.31%)
Aug 26, 2020
6.059
6.281
6.059
6.262
58,839
+0.18(+3.02%)
Aug 25, 2020
5.895
6.117
5.809
6.078
62,547
+0.27(+4.66%)
Aug 24, 2020
5.798
5.943
5.769
5.808
98,780
-0.01(-0.17%)
Aug 21, 2020
6.030
6.077
5.798
5.817
69,643
-0.20(-3.37%)
Aug 20, 2020
6.040
6.069
5.962
6.020
55,673
-0.06(-0.95%)
Aug 19, 2020
6.233
6.252
6.040
6.078
85,268
-0.10(-1.57%)
Aug 18, 2020
6.571
6.620
6.165
6.175
79,565
-0.43(-6.58%)
Aug 17, 2020
6.542
6.707
6.533
6.610
90,157
-0.07(-1.01%)
Aug 14, 2020
6.301
6.755
6.281
6.678
195,062
+0.36(+5.66%)
Aug 13, 2020
6.165
6.436
6.165
6.320
92,998
+0.07(+1.08%)
Aug 12, 2020
6.397
6.494
6.088
6.252
154,002
-0.15(-2.41%)
Aug 11, 2020
6.243
6.591
6.207
6.407
242,635
+0.24(+3.92%)
Aug 10, 2020
6.001
6.194
5.953
6.165
127,489
+0.07(+1.11%)
Aug 07, 2020
6.040
6.127
5.943
6.098
65,814
+0.04(+0.64%)
Aug 06, 2020
6.002
6.097
5.925
6.059
111,269
+0.08(+1.28%)
Aug 05, 2020
6.107
6.117
5.925
5.982
171,937
-0.14(-2.35%)
Aug 04, 2020
6.069
6.347
5.963
6.126
140,044
-0.06(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.