Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ring Energy Inc
(NY:
REI
)
1.610
-0.010 (-0.62%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.650
1.690
1.600
1.660
766,518
+0.02(+1.22%)
Oct 30, 2019
1.680
1.730
1.620
1.640
646,619
-0.04(-2.38%)
Oct 29, 2019
1.790
1.820
1.670
1.680
900,595
-0.15(-8.20%)
Oct 28, 2019
1.740
1.870
1.740
1.830
633,325
+0.10(+5.78%)
Oct 25, 2019
1.690
1.760
1.640
1.730
593,300
+0.04(+2.37%)
Oct 24, 2019
1.760
1.790
1.655
1.690
715,830
-0.06(-3.43%)
Oct 23, 2019
1.670
1.800
1.620
1.750
1,013,067
+0.05(+2.94%)
Oct 22, 2019
1.630
1.705
1.550
1.700
1,141,601
+0.08(+4.94%)
Oct 21, 2019
1.760
1.760
1.460
1.620
1,482,246
-0.02(-1.22%)
Oct 18, 2019
1.900
1.910
1.640
1.640
1,085,700
-0.23(-12.30%)
Oct 17, 2019
1.670
1.900
1.600
1.870
2,948,676
+0.22(+13.33%)
Oct 16, 2019
1.520
1.710
1.360
1.650
3,758,243
+0.15(+10.00%)
Oct 15, 2019
1.330
1.520
1.310
1.500
3,338,159
+0.20(+15.38%)
Oct 14, 2019
1.470
1.480
1.300
1.300
2,330,209
-0.19(-12.75%)
Oct 11, 2019
1.450
1.500
1.440
1.490
894,800
+0.05(+3.47%)
Oct 10, 2019
1.410
1.440
1.350
1.440
920,223
+0.03(+2.13%)
Oct 09, 2019
1.430
1.480
1.390
1.410
649,985
+0.00(+0.00%)
Oct 08, 2019
1.460
1.510
1.410
1.410
545,236
-0.08(-5.37%)
Oct 07, 2019
1.510
1.550
1.450
1.490
633,068
+0.00(+0.00%)
Oct 04, 2019
1.520
1.550
1.420
1.490
817,400
-0.03(-1.97%)
Oct 03, 2019
1.470
1.530
1.380
1.520
930,609
+0.05(+3.40%)
Oct 02, 2019
1.550
1.550
1.410
1.470
1,015,442
-0.02(-1.34%)
Oct 01, 2019
1.640
1.660
1.490
1.490
1,006,420
-0.15(-9.15%)
Sep 30, 2019
1.670
1.680
1.600
1.640
911,455
-0.02(-1.20%)
Sep 27, 2019
1.780
1.790
1.650
1.660
780,000
-0.13(-7.26%)
Sep 26, 2019
1.740
1.880
1.710
1.790
1,679,110
+0.05(+2.87%)
Sep 25, 2019
1.740
1.760
1.650
1.740
1,108,259
-0.02(-1.14%)
Sep 24, 2019
1.790
1.890
1.730
1.760
1,695,355
-0.01(-0.56%)
Sep 23, 2019
1.870
1.890
1.720
1.770
1,369,975
-0.05(-2.75%)
Sep 20, 2019
1.600
1.830
1.590
1.820
2,393,900
+0.24(+15.19%)
Sep 19, 2019
1.630
1.640
1.530
1.580
865,557
-0.03(-1.86%)
Sep 18, 2019
1.590
1.630
1.550
1.610
809,687
-0.01(-0.62%)
Sep 17, 2019
1.760
1.790
1.550
1.620
1,144,919
-0.14(-7.95%)
Sep 16, 2019
1.750
1.830
1.635
1.760
3,495,264
+0.29(+19.73%)
Sep 13, 2019
1.460
1.500
1.380
1.470
1,886,400
+0.07(+5.00%)
Sep 12, 2019
1.500
1.530
1.390
1.400
2,026,376
-0.10(-6.67%)
Sep 11, 2019
1.790
1.850
1.500
1.500
1,834,361
-0.16(-9.64%)
Sep 10, 2019
1.650
1.780
1.600
1.660
2,212,410
+0.05(+3.11%)
Sep 09, 2019
1.410
1.620
1.410
1.610
1,752,423
+0.22(+15.83%)
Sep 06, 2019
1.440
1.460
1.380
1.390
542,100
-0.05(-3.47%)
Sep 05, 2019
1.440
1.485
1.400
1.440
1,324,967
+0.03(+2.13%)
Sep 04, 2019
1.350
1.450
1.305
1.410
1,492,528
+0.11(+8.46%)
Sep 03, 2019
1.410
1.420
1.280
1.300
893,722
-0.16(-10.96%)
Aug 30, 2019
1.470
1.510
1.230
1.460
2,088,800
-0.01(-0.68%)
Aug 29, 2019
1.540
1.650
1.460
1.470
921,652
-0.04(-2.65%)
Aug 28, 2019
1.380
1.600
1.370
1.510
1,057,835
+0.14(+10.22%)
Aug 27, 2019
1.480
1.510
1.340
1.370
1,576,788
-0.08(-5.52%)
Aug 26, 2019
1.430
1.480
1.410
1.450
797,087
+0.03(+2.11%)
Aug 23, 2019
1.550
1.570
1.405
1.420
1,333,100
-0.15(-9.55%)
Aug 22, 2019
1.670
1.720
1.560
1.570
970,125
-0.10(-5.99%)
Aug 21, 2019
1.680
1.750
1.640
1.670
832,432
+0.01(+0.60%)
Aug 20, 2019
1.750
1.760
1.640
1.660
985,042
-0.07(-4.05%)
Aug 19, 2019
1.820
1.830
1.680
1.730
1,129,047
-0.03(-1.70%)
Aug 16, 2019
1.720
1.820
1.695
1.760
2,225,900
+0.05(+2.92%)
Aug 15, 2019
1.920
1.950
1.600
1.710
1,914,236
-0.20(-10.47%)
Aug 14, 2019
2.070
2.070
1.880
1.910
913,081
-0.17(-8.17%)
Aug 13, 2019
2.080
2.160
2.031
2.080
595,060
-0.04(-1.89%)
Aug 12, 2019
2.080
2.150
1.950
2.120
692,210
+0.04(+1.92%)
Aug 09, 2019
2.200
2.200
2.010
2.080
825,100
-0.12(-5.45%)
Aug 08, 2019
2.240
2.240
1.966
2.200
3,097,642
+0.31(+16.40%)
Aug 07, 2019
2.100
2.110
1.860
1.890
1,539,271
-0.27(-12.50%)
Aug 06, 2019
2.140
2.180
1.990
2.160
924,313
+0.07(+3.35%)
Aug 05, 2019
2.220
2.230
2.080
2.090
529,396
-0.14(-6.28%)
Aug 02, 2019
2.310
2.390
2.170
2.230
613,700
-0.08(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.