Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.91	35.05	34.51	34.72	62,404	-0.18(-0.52%)
Oct 30, 2013	35.11	35.14	34.83	34.90	73,029	-0.23(-0.65%)
Oct 29, 2013	35.40	35.40	34.97	35.13	114,214	-0.29(-0.81%)
Oct 28, 2013	35.67	35.71	35.07	35.41	75,389	-0.26(-0.74%)
Oct 25, 2013	35.22	35.73	35.18	35.68	117,744	+0.53(+1.51%)
Oct 24, 2013	35.41	35.41	35.02	35.15	58,447	-0.29(-0.81%)
Oct 23, 2013	35.21	35.44	35.12	35.44	23,915	+0.09(+0.26%)
Oct 22, 2013	35.08	35.50	35.08	35.34	75,684	+0.29(+0.83%)
Oct 21, 2013	35.21	35.23	34.82	35.05	71,935	-0.20(-0.56%)
Oct 18, 2013	35.45	35.49	35.11	35.25	59,923	-0.13(-0.37%)
Oct 17, 2013	34.74	35.41	34.71	35.38	65,556	+0.56(+1.60%)
Oct 16, 2013	34.35	34.84	34.35	34.82	146,896	+0.61(+1.77%)
Oct 15, 2013	34.12	34.37	34.06	34.22	24,238	-0.08(-0.24%)
Oct 14, 2013	34.17	34.33	34.01	34.30	43,157	-0.04(-0.12%)
Oct 11, 2013	33.90	34.34	33.83	34.34	65,703	+0.33(+0.96%)
Oct 10, 2013	33.58	34.03	33.45	34.01	30,218	+0.83(+2.50%)
Oct 09, 2013	33.20	33.44	33.13	33.19	69,171	+0.06(+0.19%)
Oct 08, 2013	33.42	33.50	33.12	33.12	37,617	-0.21(-0.63%)
Oct 07, 2013	32.93	33.48	32.93	33.33	27,456	+0.19(+0.57%)
Oct 04, 2013	33.28	33.39	32.98	33.14	25,632	-0.13(-0.40%)
Oct 03, 2013	33.73	33.73	33.14	33.28	42,755	-0.66(-1.95%)
Oct 02, 2013	33.85	33.96	33.55	33.94	66,818	-0.06(-0.16%)
Oct 01, 2013	33.55	34.27	33.41	33.99	175,388	+0.17(+0.49%)
Sep 27, 2013	33.83	34.01	33.60	33.83	55,156	-0.12(-0.35%)
Sep 26, 2013	33.80	33.95	33.74	33.94	26,629	+0.18(+0.54%)
Sep 25, 2013	33.57	33.80	33.53	33.76	231,565	+0.20(+0.58%)
Sep 24, 2013	33.90	33.90	33.56	33.57	48,388	-0.30(-0.88%)
Sep 23, 2013	34.18	34.34	33.84	33.87	44,995	-0.35(-1.03%)
Sep 20, 2013	34.83	34.83	34.20	34.22	53,832	-0.59(-1.69%)
Sep 19, 2013	34.96	35.23	34.80	34.81	102,839	-0.09(-0.26%)
Sep 18, 2013	33.58	34.90	33.22	34.90	58,252	+1.33(+3.95%)
Sep 17, 2013	33.66	33.94	33.53	33.57	49,090	-0.10(-0.31%)
Sep 16, 2013	33.98	34.15	33.58	33.67	48,098	+0.34(+1.02%)
Sep 13, 2013	33.20	33.37	33.12	33.33	130,463	+0.17(+0.52%)
Sep 12, 2013	33.33	33.56	33.13	33.16	104,033	-0.17(-0.50%)
Sep 11, 2013	33.03	33.34	33.03	33.33	113,589	+0.26(+0.79%)
Sep 10, 2013	33.16	33.73	32.82	33.07	57,822	-0.03(-0.08%)
Sep 09, 2013	32.46	33.10	32.40	33.09	45,106	+0.67(+2.07%)
Sep 06, 2013	32.09	32.76	31.77	32.42	65,722	+0.57(+1.78%)
Sep 05, 2013	32.20	32.20	31.83	31.86	86,577	-0.39(-1.20%)
Sep 04, 2013	31.95	32.37	31.86	32.24	106,463	+0.29(+0.91%)
Sep 03, 2013	32.51	32.51	31.65	31.95	829,279	-0.37(-1.13%)
Aug 30, 2013	32.59	32.74	32.28	32.32	30,061	-0.20(-0.62%)
Aug 29, 2013	32.53	32.53	32.28	32.52	72,262	-0.07(-0.21%)
Aug 28, 2013	32.77	32.80	32.53	32.59	52,280	-0.26(-0.80%)
Aug 27, 2013	32.40	32.93	32.40	32.85	71,878	-0.01(-0.04%)
Aug 26, 2013	32.98	33.12	32.80	32.86	192,528	-0.17(-0.52%)
Aug 23, 2013	32.78	33.04	32.58	33.04	45,539	+0.32(+0.99%)
Aug 22, 2013	32.68	32.82	32.35	32.71	44,763	+0.11(+0.34%)
Aug 21, 2013	32.31	33.11	31.99	32.60	81,565	+0.14(+0.43%)
Aug 20, 2013	31.79	32.56	31.79	32.46	116,213	+0.71(+2.24%)
Aug 19, 2013	31.88	32.04	31.75	31.75	224,165	-0.29(-0.91%)
Aug 16, 2013	32.81	32.81	32.02	32.04	78,358	-0.82(-2.50%)
Aug 15, 2013	33.33	33.33	32.73	32.86	129,221	-0.70(-2.08%)
Aug 14, 2013	33.63	33.71	33.53	33.56	41,541	-0.13(-0.39%)
Aug 13, 2013	34.24	34.27	33.63	33.69	93,657	-0.55(-1.59%)
Aug 12, 2013	34.45	34.45	34.04	34.24	150,268	-0.25(-0.72%)
Aug 09, 2013	34.18	34.65	34.13	34.49	103,638	+0.30(+0.87%)
Aug 08, 2013	34.37	34.47	34.04	34.19	115,088	-0.08(-0.22%)
Aug 07, 2013	34.38	34.41	34.18	34.27	55,209	-0.20(-0.58%)
Aug 06, 2013	34.63	34.82	34.40	34.47	75,649	-0.15(-0.42%)
Aug 05, 2013	34.51	34.73	34.51	34.61	33,910	+0.06(+0.16%)
Aug 02, 2013	34.74	34.90	34.53	34.56	61,830	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.