Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	98.07	98.07	97.44	97.44	16	+2.23(+2.34%)
Oct 30, 2019	96.37	96.37	95.22	95.22	19	+0.83(+0.88%)
Oct 29, 2019	94.44	94.44	94.39	94.39	28	-0.58(-0.61%)
Oct 28, 2019	96.22	96.22	94.60	94.97	68	-1.76(-1.81%)
Oct 25, 2019	96.72	96.72	96.72	96.72	12	-1.27(-1.29%)
Oct 24, 2019	97.99	97.99	97.99	97.99	9	+0.28(+0.28%)
Oct 23, 2019	97.71	97.71	97.71	97.71	0	-0.37(-0.38%)
Oct 22, 2019	97.41	98.09	97.14	98.09	39	-0.49(-0.50%)
Oct 21, 2019	98.57	98.57	98.57	98.57	0	-1.66(-1.65%)
Oct 18, 2019	101.38	101.38	100.23	100.23	51	+0.82(+0.82%)
Oct 17, 2019	99.41	99.41	99.41	99.41	0	-2.12(-2.09%)
Oct 16, 2019	101.53	101.53	101.53	101.53	0	-0.70(-0.68%)
Oct 15, 2019	104.16	104.16	102.19	102.23	114	-2.17(-2.08%)
Oct 14, 2019	104.40	104.40	104.40	104.40	0	+0.95(+0.92%)
Oct 11, 2019	103.83	104.16	101.44	103.45	713	-3.95(-3.68%)
Oct 10, 2019	107.39	107.39	107.39	107.39	38	-0.64(-0.59%)
Oct 09, 2019	107.09	108.03	107.09	108.03	53	-0.89(-0.81%)
Oct 08, 2019	108.92	108.92	108.92	108.92	6	+3.81(+3.63%)
Oct 07, 2019	105.59	105.59	105.11	105.11	44	-0.05(-0.05%)
Oct 04, 2019	107.01	107.01	105.16	105.16	116	-2.07(-1.94%)
Oct 03, 2019	107.34	109.23	107.23	107.23	181	-0.33(-0.30%)
Oct 02, 2019	108.05	108.90	107.39	107.56	222	+2.42(+2.31%)
Oct 01, 2019	105.14	105.14	105.14	105.14	15	+3.83(+3.78%)
Sep 30, 2019	102.08	102.46	101.15	101.31	455	-0.45(-0.44%)
Sep 27, 2019	101.76	101.76	101.76	101.76	12	+1.42(+1.42%)
Sep 26, 2019	100.33	100.33	100.33	100.33	0	+2.09(+2.12%)
Sep 25, 2019	98.25	98.25	98.25	98.25	10	-2.71(-2.69%)
Sep 24, 2019	98.11	100.96	98.11	100.96	73	+2.70(+2.74%)
Sep 23, 2019	98.65	99.30	97.96	98.27	131	-0.08(-0.08%)
Sep 20, 2019	98.34	98.34	98.34	98.34	0	+0.52(+0.53%)
Sep 19, 2019	95.96	97.82	95.96	97.82	85	+0.97(+1.00%)
Sep 18, 2019	96.62	97.58	96.62	96.85	83	+1.17(+1.23%)
Sep 17, 2019	95.67	95.67	95.67	95.67	0	+0.52(+0.55%)
Sep 16, 2019	96.42	96.42	94.98	95.15	136	-0.41(-0.43%)
Sep 13, 2019	94.57	95.58	94.57	95.56	468	-0.39(-0.41%)
Sep 12, 2019	97.11	97.11	95.96	95.96	127	-0.11(-0.12%)
Sep 11, 2019	97.58	97.80	96.07	96.07	169	-4.37(-4.35%)
Sep 10, 2019	101.57	101.57	100.44	100.44	239	-2.36(-2.30%)
Sep 09, 2019	102.80	102.80	102.80	102.80	0	-2.89(-2.73%)
Sep 06, 2019	105.26	105.69	105.26	105.69	221	+0.61(+0.58%)
Sep 05, 2019	104.34	105.08	103.80	105.08	81	-4.39(-4.01%)
Sep 04, 2019	108.88	109.95	108.88	109.47	338	-2.02(-1.81%)
Sep 03, 2019	110.34	112.11	110.34	111.49	31	+3.11(+2.87%)
Aug 30, 2019	109.01	109.10	108.38	108.38	260	+0.14(+0.13%)
Aug 29, 2019	109.72	109.95	108.23	108.23	546	-3.41(-3.06%)
Aug 28, 2019	115.41	115.41	110.72	111.64	348	-2.61(-2.29%)
Aug 27, 2019	111.57	114.26	111.57	114.26	95	+2.33(+2.08%)
Aug 26, 2019	112.18	112.26	111.93	111.93	1,563	-2.47(-2.16%)
Aug 23, 2019	107.96	114.40	107.95	114.40	260	+7.24(+6.76%)
Aug 22, 2019	106.11	107.26	106.11	107.16	1,097	+0.42(+0.39%)
Aug 21, 2019	107.03	107.03	106.72	106.74	120	-1.55(-1.43%)
Aug 20, 2019	107.06	108.29	107.06	108.29	29	+2.02(+1.90%)
Aug 19, 2019	105.69	106.27	105.34	106.27	184	-2.49(-2.29%)
Aug 16, 2019	112.57	112.57	108.76	108.76	273	-4.90(-4.31%)
Aug 15, 2019	112.62	113.66	112.62	113.66	188	+0.53(+0.47%)
Aug 14, 2019	112.00	113.13	112.00	113.13	258	+6.19(+5.79%)
Aug 13, 2019	107.00	107.00	106.94	106.94	28	-1.99(-1.83%)
Aug 12, 2019	108.93	109.26	108.93	108.93	66	+2.38(+2.23%)
Aug 09, 2019	106.73	106.73	106.55	106.55	65	+2.30(+2.21%)
Aug 08, 2019	106.46	106.73	103.88	104.25	2,802	-4.56(-4.19%)
Aug 07, 2019	111.49	112.11	108.81	108.81	293	-0.26(-0.23%)
Aug 06, 2019	109.26	112.03	109.06	109.06	211	-2.20(-1.98%)
Aug 05, 2019	110.17	111.64	110.17	111.26	301	+5.76(+5.46%)
Aug 02, 2019	104.11	106.80	104.11	105.50	143	+2.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.